Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.97	67.97	67.12	67.52	18,265	-0.50(-0.74%)
May 29, 2014	67.83	68.09	67.83	68.02	6,692	-0.07(-0.11%)
May 28, 2014	68.07	68.21	67.96	68.09	6,771	-0.29(-0.42%)
May 27, 2014	68.78	68.80	68.27	68.38	10,842	-1.16(-1.67%)
May 23, 2014	69.53	69.54	69.54	69.54	13,600	-0.27(-0.39%)
May 22, 2014	69.95	69.95	69.66	69.81	4,777	+0.37(+0.53%)
May 21, 2014	69.42	69.52	69.15	69.44	5,223	-0.09(-0.13%)
May 20, 2014	69.29	69.63	69.29	69.53	8,406	+0.21(+0.31%)
May 19, 2014	69.91	69.91	69.28	69.32	3,918	-0.03(-0.05%)
May 16, 2014	69.18	69.48	69.18	69.35	7,583	-0.25(-0.36%)
May 15, 2014	69.79	69.87	69.45	69.60	5,909	-0.70(-0.99%)
May 14, 2014	70.22	70.34	70.16	70.30	9,267	+0.78(+1.12%)
May 13, 2014	69.64	69.70	69.45	69.52	13,184	+0.04(+0.06%)
May 12, 2014	69.66	69.70	69.45	69.48	5,769	+0.74(+1.08%)
May 09, 2014	68.87	68.87	68.60	68.74	6,372	-0.12(-0.17%)
May 08, 2014	68.94	68.99	68.78	68.86	7,720	-0.17(-0.24%)
May 07, 2014	69.58	69.58	68.92	69.03	4,780	-0.95(-1.36%)
May 06, 2014	70.02	70.09	69.91	69.98	6,264	-0.14(-0.20%)
May 05, 2014	70.09	70.18	69.95	70.12	9,876	+0.67(+0.96%)
May 02, 2014	68.66	69.79	68.53	69.45	12,403	+0.84(+1.22%)
May 01, 2014	68.31	68.62	68.25	68.61	10,213	-0.33(-0.48%)
Apr 30, 2014	68.69	69.18	68.66	68.94	16,698	-0.50(-0.72%)
Apr 29, 2014	69.37	69.58	69.35	69.44	15,245	+0.02(+0.03%)
Apr 28, 2014	69.73	69.73	69.25	69.42	16,885	-0.38(-0.54%)
Apr 25, 2014	69.84	70.00	69.70	69.80	6,928	+0.42(+0.61%)
Apr 24, 2014	68.56	69.60	68.56	69.38	9,349	+0.62(+0.90%)
Apr 23, 2014	68.85	68.85	68.70	68.76	4,944	-0.04(-0.06%)
Apr 22, 2014	68.99	68.99	68.55	68.80	14,928	-0.04(-0.06%)
Apr 21, 2014	68.92	68.92	68.65	68.84	7,059	-0.51(-0.74%)
Apr 17, 2014	69.66	69.35	69.35	69.35	18,000	-0.44(-0.63%)
Apr 16, 2014	69.77	69.79	69.63	69.79	8,138	+0.07(+0.10%)
Apr 15, 2014	69.37	69.84	69.17	69.73	19,647	-1.30(-1.83%)
Apr 14, 2014	71.15	71.29	70.98	71.03	9,278	+0.31(+0.44%)
Apr 11, 2014	70.70	70.88	70.64	70.72	9,483	+0.03(+0.04%)
Apr 10, 2014	70.92	70.92	70.65	70.69	12,064	+0.53(+0.75%)
Apr 09, 2014	69.78	70.23	69.71	70.16	10,839	+0.02(+0.03%)
Apr 08, 2014	70.29	70.34	70.14	70.14	7,314	+0.48(+0.69%)
Apr 07, 2014	69.66	70.00	69.51	69.66	11,526	-0.38(-0.54%)
Apr 04, 2014	70.08	70.37	69.92	70.04	5,781	+0.51(+0.73%)
Apr 03, 2014	69.55	69.55	69.37	69.53	8,279	-0.08(-0.11%)
Apr 02, 2014	69.85	69.89	69.61	69.61	4,947	+0.55(+0.79%)
Apr 01, 2014	69.31	69.31	68.92	69.06	183,597	-0.01(-0.01%)
Mar 31, 2014	69.38	69.58	69.05	69.07	5,109	-0.30(-0.43%)
Mar 28, 2014	69.22	69.47	69.22	69.37	6,933	+0.18(+0.25%)
Mar 27, 2014	69.32	69.38	68.94	69.19	10,596	-0.43(-0.61%)
Mar 26, 2014	70.27	70.27	69.47	69.62	13,626	-0.69(-0.98%)
Mar 25, 2014	70.49	70.60	70.22	70.31	6,601	+0.08(+0.11%)
Mar 24, 2014	70.63	70.86	70.20	70.23	100,830	-1.27(-1.78%)
Mar 21, 2014	71.62	71.62	71.31	71.50	8,757	+0.49(+0.69%)
Mar 20, 2014	71.05	71.33	70.89	71.01	14,716	-0.39(-0.55%)
Mar 19, 2014	72.04	72.12	71.40	71.40	14,046	-1.08(-1.49%)
Mar 18, 2014	72.30	72.81	72.30	72.48	8,292	-0.77(-1.05%)
Mar 17, 2014	73.82	74.03	73.09	73.25	16,803	-0.83(-1.12%)
Mar 14, 2014	74.56	74.64	73.80	74.08	9,397	+0.53(+0.72%)
Mar 13, 2014	73.27	73.75	73.27	73.55	11,305	+0.06(+0.08%)
Mar 12, 2014	73.27	73.67	73.11	73.49	13,551	+1.11(+1.54%)
Mar 11, 2014	72.92	72.92	72.18	72.38	16,326	+0.09(+0.12%)
Mar 10, 2014	72.04	72.50	72.04	72.29	10,899	-0.05(-0.06%)
Mar 07, 2014	71.95	72.46	71.85	72.34	16,499	-0.97(-1.32%)
Mar 06, 2014	73.02	73.43	72.98	73.31	13,672	+0.76(+1.05%)
Mar 05, 2014	72.58	72.79	72.48	72.55	9,377	+0.24(+0.33%)
Mar 04, 2014	72.15	72.49	72.02	72.31	199,736	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.