Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.96	51.04	50.79	51.02	33,969	+0.12(+0.23%)
May 29, 2014	50.78	50.94	50.59	50.90	43,438	+0.31(+0.61%)
May 28, 2014	50.65	50.98	50.58	50.59	355,470	-0.13(-0.25%)
May 27, 2014	50.65	50.72	50.42	50.72	132,475	+0.38(+0.76%)
May 23, 2014	49.92	50.34	50.34	50.34	258,319	+0.42(+0.84%)
May 22, 2014	49.81	49.97	49.66	49.92	24,771	+0.29(+0.59%)
May 21, 2014	49.60	49.79	49.41	49.63	57,595	+0.26(+0.52%)
May 20, 2014	50.08	50.12	49.21	49.37	56,330	-0.78(-1.56%)
May 19, 2014	50.04	50.36	49.82	50.16	60,628	+0.15(+0.31%)
May 16, 2014	50.35	50.53	49.71	50.00	56,914	-0.13(-0.26%)
May 15, 2014	50.92	50.92	49.98	50.13	87,942	-0.79(-1.56%)
May 14, 2014	51.70	51.70	50.83	50.93	54,983	-0.71(-1.38%)
May 13, 2014	51.74	51.95	51.56	51.64	104,864	+0.00(+0.00%)
May 12, 2014	51.40	51.79	51.12	51.64	215,973	+0.76(+1.50%)
May 09, 2014	50.59	51.02	50.50	50.88	52,349	+0.09(+0.17%)
May 08, 2014	51.02	51.29	50.69	50.79	57,644	-0.19(-0.36%)
May 07, 2014	50.87	51.02	50.26	50.97	50,724	+0.39(+0.77%)
May 06, 2014	51.21	51.24	50.58	50.58	64,207	-0.63(-1.23%)
May 05, 2014	50.61	51.32	50.42	51.21	77,325	+0.58(+1.15%)
May 02, 2014	50.28	50.92	50.28	50.63	62,757	+0.34(+0.68%)
May 01, 2014	50.45	50.76	50.10	50.29	154,998	-0.15(-0.30%)
Apr 30, 2014	50.00	50.45	49.81	50.44	150,534	+0.29(+0.58%)
Apr 29, 2014	49.98	50.29	49.87	50.15	56,061	+0.63(+1.27%)
Apr 28, 2014	50.01	50.24	49.06	49.53	55,380	-0.22(-0.45%)
Apr 25, 2014	50.28	50.28	49.72	49.75	62,518	-0.68(-1.34%)
Apr 24, 2014	51.14	51.14	50.07	50.43	124,680	-0.52(-1.03%)
Apr 23, 2014	50.59	51.01	50.48	50.95	73,645	+0.52(+1.02%)
Apr 22, 2014	50.88	51.04	50.43	50.43	111,159	-0.17(-0.34%)
Apr 21, 2014	50.63	50.73	50.30	50.61	294,340	+0.06(+0.13%)
Apr 17, 2014	50.05	50.54	50.54	50.54	61,186	+0.58(+1.15%)
Apr 16, 2014	49.40	49.97	49.37	49.97	70,982	+0.73(+1.48%)
Apr 15, 2014	48.66	49.24	48.21	49.24	63,868	+0.58(+1.19%)
Apr 14, 2014	48.62	48.82	48.25	48.66	55,119	+0.34(+0.70%)
Apr 11, 2014	48.63	48.93	48.18	48.32	147,813	-0.54(-1.11%)
Apr 10, 2014	50.09	50.09	48.78	48.86	48,137	-1.22(-2.43%)
Apr 09, 2014	49.64	50.11	49.28	50.08	77,144	+0.87(+1.76%)
Apr 08, 2014	49.38	49.40	48.85	49.21	232,836	-0.27(-0.54%)
Apr 07, 2014	50.11	50.34	49.28	49.48	94,802	-0.72(-1.44%)
Apr 04, 2014	51.59	51.68	50.20	50.20	137,909	-1.23(-2.40%)
Apr 03, 2014	51.57	51.64	51.25	51.43	40,712	-0.15(-0.30%)
Apr 02, 2014	51.50	51.63	51.35	51.59	69,257	+0.28(+0.55%)
Apr 01, 2014	50.74	51.34	50.74	51.30	87,561	+0.64(+1.26%)
Mar 31, 2014	50.16	50.74	50.11	50.67	116,694	+0.85(+1.71%)
Mar 28, 2014	49.51	50.16	49.51	49.81	56,849	+0.36(+0.73%)
Mar 27, 2014	49.62	49.82	49.27	49.45	116,612	-0.37(-0.74%)
Mar 26, 2014	50.93	50.93	49.82	49.82	108,517	-0.55(-1.09%)
Mar 25, 2014	50.56	50.58	50.14	50.37	88,304	+0.27(+0.54%)
Mar 24, 2014	50.34	50.53	49.69	50.09	51,468	-0.20(-0.40%)
Mar 21, 2014	50.76	50.87	50.29	50.29	99,706	-0.24(-0.48%)
Mar 20, 2014	50.52	50.75	50.28	50.53	79,576	+0.02(+0.04%)
Mar 19, 2014	51.14	51.19	50.21	50.52	78,399	-0.51(-1.00%)
Mar 18, 2014	50.73	51.30	50.73	51.03	86,305	+0.34(+0.68%)
Mar 17, 2014	50.38	50.84	50.38	50.68	57,791	+0.53(+1.06%)
Mar 14, 2014	49.96	50.56	49.96	50.15	45,147	+0.09(+0.18%)
Mar 13, 2014	50.97	51.08	49.90	50.06	93,404	-0.71(-1.40%)
Mar 12, 2014	50.59	50.80	50.35	50.77	67,851	-0.07(-0.14%)
Mar 11, 2014	51.88	51.88	50.76	50.84	76,669	-0.64(-1.23%)
Mar 10, 2014	51.80	51.80	51.25	51.48	59,428	-0.35(-0.67%)
Mar 07, 2014	52.11	52.17	51.72	51.82	96,559	-0.01(-0.02%)
Mar 06, 2014	52.08	52.08	51.69	51.83	86,445	+0.02(+0.04%)
Mar 05, 2014	52.19	52.19	51.81	51.81	118,017	-0.05(-0.10%)
Mar 04, 2014	51.91	52.01	51.54	51.87	418,762	+1.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.