Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.49	86.20	85.32	85.53	505,647	+0.44(+0.52%)
Nov 26, 2014	85.20	85.09	85.09	85.09	499,400	-0.02(-0.02%)
Nov 25, 2014	85.20	85.39	84.95	85.11	820,284	-0.05(-0.06%)
Nov 24, 2014	84.61	85.55	84.40	85.16	859,146	+0.68(+0.80%)
Nov 21, 2014	85.19	85.56	84.28	84.48	2,083,808	+0.11(+0.13%)
Nov 20, 2014	84.04	84.53	83.63	84.37	442,563	+0.03(+0.04%)
Nov 19, 2014	83.92	84.37	83.49	84.34	655,780	+0.42(+0.50%)
Nov 18, 2014	83.77	84.08	83.56	83.92	858,068	+0.23(+0.27%)
Nov 17, 2014	84.16	84.31	83.56	83.69	796,856	-0.46(-0.55%)
Nov 14, 2014	84.61	84.61	83.69	84.15	957,597	-0.66(-0.78%)
Nov 13, 2014	84.98	85.48	84.62	84.81	684,125	-0.42(-0.49%)
Nov 12, 2014	85.01	85.64	84.93	85.23	389,249	+0.07(+0.08%)
Nov 11, 2014	85.25	85.75	84.79	85.16	459,462	+0.03(+0.04%)
Nov 10, 2014	84.80	85.20	84.36	85.13	643,246	+0.33(+0.39%)
Nov 07, 2014	84.15	84.81	83.61	84.80	764,248	+0.82(+0.98%)
Nov 06, 2014	84.15	84.41	83.70	83.98	1,143,990	+0.04(+0.05%)
Nov 05, 2014	84.44	84.50	83.31	83.94	1,028,019	-0.38(-0.45%)
Nov 04, 2014	84.16	84.85	84.06	84.32	1,603,004	+0.16(+0.19%)
Nov 03, 2014	84.37	84.93	84.05	84.16	1,715,198	+0.01(+0.01%)
Oct 31, 2014	84.61	84.95	83.68	84.15	2,167,746	+1.24(+1.50%)
Oct 30, 2014	81.83	83.22	81.61	82.91	677,227	+0.67(+0.81%)
Oct 29, 2014	82.01	82.41	81.66	82.24	706,116	+0.22(+0.27%)
Oct 28, 2014	80.82	82.18	80.75	82.02	1,048,274	+1.80(+2.24%)
Oct 27, 2014	79.07	80.32	79.12	80.22	959,595	+1.10(+1.39%)
Oct 24, 2014	78.30	79.17	78.12	79.12	747,548	+0.93(+1.19%)
Oct 23, 2014	78.00	78.63	77.97	78.19	1,056,916	+0.82(+1.06%)
Oct 22, 2014	78.39	78.70	77.34	77.37	967,652	-0.78(-1.00%)
Oct 21, 2014	77.17	78.16	76.83	78.15	1,159,114	+1.55(+2.02%)
Oct 20, 2014	75.99	76.66	75.98	76.60	648,186	+0.35(+0.46%)
Oct 17, 2014	75.11	77.12	75.00	76.25	1,495,388	+2.02(+2.72%)
Oct 16, 2014	73.13	74.76	72.97	74.23	1,593,578	+0.13(+0.18%)
Oct 15, 2014	73.58	74.56	72.35	74.10	1,086,156	-0.20(-0.27%)
Oct 14, 2014	73.68	75.00	73.43	74.30	812,344	+0.82(+1.12%)
Oct 13, 2014	74.94	75.38	73.42	73.48	766,754	-1.34(-1.79%)
Oct 10, 2014	75.22	75.45	74.61	74.82	1,045,145	-0.17(-0.23%)
Oct 09, 2014	76.21	76.30	74.74	74.99	746,653	-1.26(-1.65%)
Oct 08, 2014	75.85	76.48	75.53	76.25	1,453,990	+0.31(+0.41%)
Oct 07, 2014	76.98	77.14	75.92	75.94	587,916	-1.35(-1.75%)
Oct 06, 2014	77.78	78.10	77.11	77.29	531,599	-0.06(-0.08%)
Oct 03, 2014	77.07	77.55	76.70	77.35	349,124	+0.78(+1.02%)
Oct 02, 2014	76.66	77.10	76.01	76.57	525,493	-0.29(-0.38%)
Oct 01, 2014	78.14	78.50	76.56	76.86	672,261	-1.64(-2.09%)
Sep 30, 2014	78.97	79.19	78.21	78.50	509,954	-0.43(-0.54%)
Sep 29, 2014	78.19	79.20	78.11	78.93	562,507	+0.21(+0.27%)
Sep 26, 2014	77.88	78.81	77.79	78.72	605,373	+0.58(+0.74%)
Sep 25, 2014	78.98	78.99	77.92	78.14	646,017	-0.85(-1.08%)
Sep 24, 2014	78.36	79.31	78.36	78.99	757,690	+0.50(+0.64%)
Sep 23, 2014	78.85	79.15	78.25	78.49	687,027	-0.87(-1.10%)
Sep 22, 2014	79.88	80.17	79.31	79.36	873,929	-0.57(-0.71%)
Sep 19, 2014	78.41	81.90	78.31	79.93	2,797,933	+2.13(+2.74%)
Sep 18, 2014	77.36	77.89	77.31	77.80	629,170	+0.49(+0.63%)
Sep 17, 2014	77.26	77.75	76.99	77.31	369,703	+0.08(+0.10%)
Sep 16, 2014	76.90	77.50	76.36	77.23	433,820	+0.32(+0.42%)
Sep 15, 2014	76.79	76.92	76.49	76.91	728,976	+0.06(+0.08%)
Sep 12, 2014	77.00	77.00	76.42	76.85	504,400	-0.09(-0.12%)
Sep 11, 2014	76.61	77.07	76.45	76.94	574,481	+0.19(+0.25%)
Sep 10, 2014	76.66	77.01	76.46	76.75	510,384	-0.02(-0.03%)
Sep 09, 2014	76.69	77.12	76.62	76.77	355,046	-0.12(-0.16%)
Sep 08, 2014	76.79	77.24	76.34	76.89	716,791	-0.10(-0.13%)
Sep 05, 2014	76.54	77.07	76.26	76.99	394,514	+0.47(+0.61%)
Sep 04, 2014	76.82	77.26	76.37	76.52	527,495	-0.21(-0.27%)
Sep 03, 2014	76.97	77.09	76.62	76.73	440,271	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.