Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.70	84.48	84.48	84.48	623,900	-1.00(-1.17%)
Dec 30, 2014	85.64	85.76	85.39	85.48	755,289	-0.26(-0.30%)
Dec 29, 2014	86.03	86.14	85.61	85.74	1,221,980	-0.31(-0.36%)
Dec 26, 2014	85.94	86.60	85.90	86.05	341,943	-0.11(-0.13%)
Dec 24, 2014	86.08	86.16	86.16	86.16	248,200	+0.28(+0.33%)
Dec 23, 2014	86.00	86.16	85.57	85.88	935,843	+0.25(+0.29%)
Dec 22, 2014	85.25	85.81	85.00	85.63	809,778	+0.65(+0.76%)
Dec 19, 2014	84.95	85.44	84.63	84.98	1,745,952	+0.07(+0.08%)
Dec 18, 2014	84.44	85.20	84.17	84.91	1,484,107	+1.42(+1.70%)
Dec 17, 2014	82.67	83.72	82.04	83.49	972,408	+0.79(+0.96%)
Dec 16, 2014	81.32	83.46	81.32	82.70	797,059	+1.30(+1.60%)
Dec 15, 2014	82.50	82.97	81.25	81.40	949,055	-0.86(-1.05%)
Dec 12, 2014	83.27	83.32	82.21	82.26	956,891	-1.87(-2.22%)
Dec 11, 2014	83.80	84.74	83.79	84.13	607,233	+0.49(+0.59%)
Dec 10, 2014	84.68	84.83	83.49	83.64	854,048	-1.32(-1.55%)
Dec 09, 2014	83.88	85.00	83.04	84.96	886,421	+0.18(+0.21%)
Dec 08, 2014	85.20	85.39	84.42	84.78	848,088	-0.38(-0.45%)
Dec 05, 2014	84.56	85.41	84.56	85.16	958,558	+0.57(+0.67%)
Dec 04, 2014	85.19	85.40	84.35	84.59	1,154,994	-0.46(-0.54%)
Dec 03, 2014	84.78	85.35	84.32	85.05	2,043,385	+0.21(+0.25%)
Dec 02, 2014	84.96	85.04	84.45	84.84	679,429	-0.04(-0.05%)
Dec 01, 2014	85.44	85.46	84.72	84.88	775,583	-0.65(-0.76%)
Nov 28, 2014	85.49	86.20	85.32	85.53	505,647	+0.44(+0.52%)
Nov 26, 2014	85.20	85.09	85.09	85.09	499,400	-0.02(-0.02%)
Nov 25, 2014	85.20	85.39	84.95	85.11	820,284	-0.05(-0.06%)
Nov 24, 2014	84.61	85.55	84.40	85.16	859,146	+0.68(+0.80%)
Nov 21, 2014	85.19	85.56	84.28	84.48	2,083,808	+0.11(+0.13%)
Nov 20, 2014	84.04	84.53	83.63	84.37	442,563	+0.03(+0.04%)
Nov 19, 2014	83.92	84.37	83.49	84.34	655,780	+0.42(+0.50%)
Nov 18, 2014	83.77	84.08	83.56	83.92	858,068	+0.23(+0.27%)
Nov 17, 2014	84.16	84.31	83.56	83.69	796,856	-0.46(-0.55%)
Nov 14, 2014	84.61	84.61	83.69	84.15	957,597	-0.66(-0.78%)
Nov 13, 2014	84.98	85.48	84.62	84.81	684,125	-0.42(-0.49%)
Nov 12, 2014	85.01	85.64	84.93	85.23	389,249	+0.07(+0.08%)
Nov 11, 2014	85.25	85.75	84.79	85.16	459,462	+0.03(+0.04%)
Nov 10, 2014	84.80	85.20	84.36	85.13	643,246	+0.33(+0.39%)
Nov 07, 2014	84.15	84.81	83.61	84.80	764,248	+0.82(+0.98%)
Nov 06, 2014	84.15	84.41	83.70	83.98	1,143,990	+0.04(+0.05%)
Nov 05, 2014	84.44	84.50	83.31	83.94	1,028,019	-0.38(-0.45%)
Nov 04, 2014	84.16	84.85	84.06	84.32	1,603,004	+0.16(+0.19%)
Nov 03, 2014	84.37	84.93	84.05	84.16	1,715,198	+0.01(+0.01%)
Oct 31, 2014	84.61	84.95	83.68	84.15	2,167,746	+1.24(+1.50%)
Oct 30, 2014	81.83	83.22	81.61	82.91	677,227	+0.67(+0.81%)
Oct 29, 2014	82.01	82.41	81.66	82.24	706,116	+0.22(+0.27%)
Oct 28, 2014	80.82	82.18	80.75	82.02	1,048,274	+1.80(+2.24%)
Oct 27, 2014	79.07	80.32	79.12	80.22	959,595	+1.10(+1.39%)
Oct 24, 2014	78.30	79.17	78.12	79.12	747,548	+0.93(+1.19%)
Oct 23, 2014	78.00	78.63	77.97	78.19	1,056,916	+0.82(+1.06%)
Oct 22, 2014	78.39	78.70	77.34	77.37	967,652	-0.78(-1.00%)
Oct 21, 2014	77.17	78.16	76.83	78.15	1,159,114	+1.55(+2.02%)
Oct 20, 2014	75.99	76.66	75.98	76.60	648,186	+0.35(+0.46%)
Oct 17, 2014	75.11	77.12	75.00	76.25	1,495,388	+2.02(+2.72%)
Oct 16, 2014	73.13	74.76	72.97	74.23	1,593,578	+0.13(+0.18%)
Oct 15, 2014	73.58	74.56	72.35	74.10	1,086,156	-0.20(-0.27%)
Oct 14, 2014	73.68	75.00	73.43	74.30	812,344	+0.82(+1.12%)
Oct 13, 2014	74.94	75.38	73.42	73.48	766,754	-1.34(-1.79%)
Oct 10, 2014	75.22	75.45	74.61	74.82	1,045,145	-0.17(-0.23%)
Oct 09, 2014	76.21	76.30	74.74	74.99	746,653	-1.26(-1.65%)
Oct 08, 2014	75.85	76.48	75.53	76.25	1,453,990	+0.31(+0.41%)
Oct 07, 2014	76.98	77.14	75.92	75.94	587,916	-1.35(-1.75%)
Oct 06, 2014	77.78	78.10	77.11	77.29	531,599	-0.06(-0.08%)
Oct 03, 2014	77.07	77.55	76.70	77.35	349,124	+0.78(+1.02%)
Oct 02, 2014	76.66	77.10	76.01	76.57	525,493	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.