Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.94	48.40	47.79	47.92	1,778,487	+0.78(+1.64%)
Oct 30, 2014	46.67	47.61	46.67	47.15	850,586	+0.29(+0.61%)
Oct 29, 2014	47.32	47.59	46.57	46.86	1,101,273	-0.39(-0.83%)
Oct 28, 2014	46.87	47.38	46.81	47.25	1,123,442	+0.87(+1.87%)
Oct 27, 2014	46.86	47.41	47.41	46.38	1,699,691	-1.02(-2.16%)
Oct 24, 2014	47.27	47.41	46.41	47.41	919,297	+0.41(+0.86%)
Oct 23, 2014	47.33	47.58	46.90	47.00	1,430,727	+0.39(+0.84%)
Oct 22, 2014	48.04	48.13	46.51	46.61	2,637,302	-0.93(-1.95%)
Oct 21, 2014	46.60	48.58	46.48	47.54	3,715,018	+2.66(+5.92%)
Oct 20, 2014	43.76	45.08	43.76	44.88	1,756,762	+0.93(+2.13%)
Oct 17, 2014	44.12	44.72	43.67	43.95	1,449,548	+0.42(+0.97%)
Oct 16, 2014	41.93	43.77	41.82	43.52	1,777,560	+0.85(+2.00%)
Oct 15, 2014	40.90	43.19	40.15	42.67	2,195,886	+1.03(+2.48%)
Oct 14, 2014	41.58	42.59	41.25	41.64	2,347,232	+0.28(+0.67%)
Oct 13, 2014	42.32	42.96	41.33	41.36	1,561,536	-1.11(-2.62%)
Oct 10, 2014	43.48	43.56	42.45	42.47	1,484,289	-1.16(-2.66%)
Oct 09, 2014	44.65	44.77	43.36	43.64	1,667,467	-0.94(-2.11%)
Oct 08, 2014	44.31	44.71	43.53	44.58	1,433,721	+0.14(+0.31%)
Oct 07, 2014	45.76	45.79	44.42	44.44	1,397,197	-1.54(-3.34%)
Oct 06, 2014	46.48	46.57	45.91	45.98	645,086	-0.14(-0.30%)
Oct 03, 2014	46.36	46.80	45.85	46.11	900,427	-0.03(-0.07%)
Oct 02, 2014	45.76	46.24	44.72	46.15	2,166,577	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.