Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.67	48.67	47.22	47.54	1,244,467	-1.03(-2.12%)
Sep 29, 2014	48.86	48.90	48.46	48.58	881,859	-0.67(-1.37%)
Sep 26, 2014	49.25	49.47	49.02	49.25	878,081	+0.00(+0.00%)
Sep 25, 2014	49.76	49.84	48.71	49.25	1,233,647	-0.54(-1.09%)
Sep 24, 2014	49.78	50.10	49.13	49.79	902,703	+0.26(+0.52%)
Sep 23, 2014	49.81	50.00	49.53	49.53	967,812	-0.24(-0.49%)
Sep 22, 2014	49.84	50.25	49.32	49.78	1,124,431	-0.22(-0.44%)
Sep 19, 2014	50.11	50.70	49.91	50.00	977,882	-0.01(-0.02%)
Sep 18, 2014	49.91	50.43	49.88	50.01	721,565	+0.20(+0.41%)
Sep 17, 2014	49.77	50.35	49.57	49.80	661,061	+0.10(+0.20%)
Sep 16, 2014	48.96	49.97	48.75	49.71	725,530	+0.71(+1.46%)
Sep 15, 2014	49.23	49.23	48.39	48.99	945,218	-0.04(-0.08%)
Sep 12, 2014	49.77	49.86	48.84	49.03	826,425	-0.73(-1.47%)
Sep 11, 2014	49.56	49.91	49.35	49.76	886,292	-0.05(-0.10%)
Sep 10, 2014	49.92	50.30	49.61	49.81	695,250	-0.14(-0.28%)
Sep 09, 2014	50.57	50.70	49.84	49.95	608,533	-0.65(-1.28%)
Sep 08, 2014	50.91	51.05	50.41	50.60	867,517	-0.33(-0.65%)
Sep 05, 2014	50.80	51.16	50.66	50.93	956,893	+0.02(+0.05%)
Sep 04, 2014	50.79	51.18	50.84	50.91	777,913	+0.07(+0.13%)
Sep 03, 2014	51.07	51.17	50.83	50.84	1,063,865	+0.11(+0.22%)
Sep 02, 2014	50.74	50.97	50.44	50.73	668,434	-0.08(-0.16%)
Aug 29, 2014	50.50	50.81	50.81	50.81	597,827	+0.49(+0.97%)
Aug 28, 2014	50.01	50.43	49.63	50.32	639,183	+0.16(+0.32%)
Aug 27, 2014	50.23	50.41	50.05	50.16	676,054	-0.06(-0.13%)
Aug 26, 2014	50.36	50.36	49.98	50.23	709,901	-0.01(-0.02%)
Aug 25, 2014	50.10	50.36	49.72	50.23	620,490	+0.52(+1.05%)
Aug 22, 2014	49.68	50.02	49.45	49.71	762,719	-0.13(-0.26%)
Aug 21, 2014	49.78	49.97	49.34	49.84	821,417	+0.01(+0.02%)
Aug 20, 2014	49.23	49.94	49.14	49.84	961,554	+0.60(+1.22%)
Aug 19, 2014	49.00	49.48	49.00	49.23	833,123	+0.30(+0.61%)
Aug 18, 2014	48.54	49.03	48.54	48.93	705,205	+0.70(+1.45%)
Aug 15, 2014	48.54	48.69	48.00	48.23	1,180,006	-0.01(-0.02%)
Aug 14, 2014	48.23	48.43	48.14	48.24	830,224	+0.02(+0.05%)
Aug 13, 2014	48.15	48.32	47.92	48.22	856,801	+0.20(+0.42%)
Aug 12, 2014	47.97	48.19	47.67	48.02	954,191	-0.04(-0.08%)
Aug 11, 2014	47.84	48.17	47.65	48.06	1,293,971	+0.55(+1.16%)
Aug 08, 2014	47.07	47.53	46.86	47.50	795,688	+0.41(+0.88%)
Aug 07, 2014	47.75	48.00	46.85	47.09	1,161,101	-0.63(-1.33%)
Aug 06, 2014	47.15	47.97	47.15	47.72	925,596	+0.29(+0.62%)
Aug 05, 2014	47.71	48.03	47.32	47.43	1,183,330	-0.69(-1.44%)
Aug 04, 2014	47.61	48.20	47.54	48.12	1,188,915	+0.73(+1.54%)
Aug 01, 2014	47.06	47.70	46.77	47.39	1,576,917	+0.30(+0.64%)
Jul 31, 2014	47.85	47.85	46.94	47.09	1,689,182	-0.95(-1.97%)
Jul 30, 2014	48.87	49.05	47.95	48.04	1,692,101	-0.63(-1.30%)
Jul 29, 2014	50.83	50.87	48.21	48.67	3,773,895	-2.00(-3.94%)
Jul 28, 2014	50.36	50.87	50.21	50.66	1,235,761	+0.36(+0.72%)
Jul 25, 2014	50.50	50.97	50.14	50.30	1,211,470	-0.21(-0.42%)
Jul 24, 2014	50.61	50.65	50.24	50.51	1,108,200	+0.15(+0.29%)
Jul 23, 2014	50.66	50.92	50.33	50.37	1,456,916	-0.27(-0.53%)
Jul 22, 2014	50.40	50.73	50.27	50.63	2,001,672	+0.40(+0.81%)
Jul 21, 2014	50.75	51.22	49.90	50.23	3,379,714	-0.44(-0.86%)
Jul 18, 2014	52.99	53.08	50.31	50.66	5,054,783	-0.54(-1.06%)
Jul 17, 2014	51.78	52.03	51.13	51.21	2,666,961	-0.65(-1.25%)
Jul 16, 2014	52.44	52.62	51.84	51.85	1,430,611	-0.29(-0.56%)
Jul 15, 2014	52.55	52.78	51.93	52.15	1,668,422	+0.07(+0.14%)
Jul 14, 2014	52.29	52.29	51.63	52.07	1,561,156	+0.08(+0.16%)
Jul 11, 2014	51.87	52.21	51.69	51.99	1,307,691	+0.12(+0.23%)
Jul 10, 2014	51.80	52.03	51.56	51.87	1,325,864	-0.76(-1.44%)
Jul 09, 2014	53.29	53.35	52.23	52.63	1,618,518	-0.55(-1.03%)
Jul 08, 2014	53.38	53.44	52.99	53.18	838,471	-0.05(-0.09%)
Jul 07, 2014	53.29	53.67	52.93	53.23	1,055,352	-0.20(-0.38%)
Jul 03, 2014	53.16	53.43	53.43	53.43	803,014	+0.36(+0.67%)
Jul 02, 2014	52.61	53.66	52.51	53.08	1,377,906	+0.47(+0.89%)
Jul 01, 2014	52.28	52.79	51.89	52.61	1,069,309	+0.61(+1.17%)
Jun 30, 2014	51.95	52.36	51.75	52.00	1,386,315	+0.18(+0.34%)
Jun 27, 2014	51.17	51.82	50.92	51.82	3,329,316	+0.53(+1.04%)
Jun 26, 2014	51.87	52.00	51.02	51.29	1,135,980	-0.57(-1.11%)
Jun 25, 2014	51.45	52.04	51.44	51.86	872,232	+0.48(+0.93%)
Jun 24, 2014	52.23	52.61	51.36	51.38	844,455	-0.95(-1.81%)
Jun 23, 2014	52.51	52.72	52.19	52.33	696,299	+0.03(+0.06%)
Jun 20, 2014	52.35	52.48	52.09	52.30	721,348	+0.00(+0.00%)
Jun 19, 2014	52.00	52.30	51.90	52.30	625,996	+0.10(+0.19%)
Jun 18, 2014	51.83	52.33	51.72	52.20	735,400	+0.56(+1.08%)
Jun 17, 2014	51.69	52.25	51.55	51.64	653,957	-0.07(-0.14%)
Jun 16, 2014	51.77	51.87	51.43	51.72	739,137	-0.19(-0.36%)
Jun 13, 2014	51.81	52.02	51.42	51.90	693,882	-0.02(-0.05%)
Jun 12, 2014	52.03	52.49	51.72	51.93	1,350,386	-0.17(-0.33%)
Jun 11, 2014	51.44	52.12	51.19	52.10	1,554,701	+0.67(+1.31%)
Jun 10, 2014	51.38	51.67	51.10	51.43	1,121,307	-0.57(-1.10%)
Jun 06, 2014	51.81	52.01	51.69	52.00	688,114	+0.33(+0.64%)
Jun 05, 2014	51.18	51.83	50.79	51.67	888,453	+0.62(+1.22%)
Jun 04, 2014	50.96	51.26	50.84	51.04	757,122	-0.06(-0.13%)
Jun 03, 2014	50.55	51.42	50.53	51.11	756,686	+0.29(+0.57%)
Jun 02, 2014	50.89	50.94	50.45	50.82	870,428	+0.10(+0.19%)
May 30, 2014	50.65	50.89	50.18	50.72	1,844,034	-0.02(-0.05%)
May 29, 2014	49.77	50.76	49.65	50.75	1,204,454	+1.22(+2.47%)
May 28, 2014	49.48	49.74	48.97	49.52	1,276,184	+0.01(+0.02%)
May 27, 2014	49.68	50.02	49.17	49.52	1,113,597	+0.02(+0.05%)
May 23, 2014	49.10	49.49	49.49	49.49	943,937	+0.17(+0.34%)
May 22, 2014	48.85	49.70	48.71	49.32	886,235	+0.43(+0.88%)
May 21, 2014	47.96	49.02	47.91	48.89	1,106,508	+1.08(+2.25%)
May 20, 2014	48.19	48.68	47.73	47.82	1,057,999	-0.49(-1.00%)
May 19, 2014	48.06	48.89	48.06	48.30	1,129,736	+0.20(+0.42%)
May 16, 2014	47.43	48.12	46.80	48.10	1,792,028	+0.87(+1.85%)
May 15, 2014	48.29	48.35	46.72	47.23	1,670,264	-1.08(-2.24%)
May 14, 2014	48.72	48.83	48.21	48.31	778,330	-0.36(-0.73%)
May 13, 2014	49.31	49.40	48.60	48.67	1,137,590	-0.59(-1.20%)
May 12, 2014	48.37	49.27	48.37	49.26	1,126,190	+1.11(+2.30%)
May 09, 2014	48.66	48.88	47.93	48.15	1,727,831	-0.48(-0.98%)
May 08, 2014	48.97	49.08	48.38	48.63	1,564,682	-0.49(-0.99%)
May 07, 2014	49.45	49.56	48.66	49.11	1,560,668	-0.30(-0.61%)
May 06, 2014	49.51	49.63	49.21	49.41	1,363,173	-0.27(-0.54%)
May 05, 2014	49.17	49.97	49.10	49.68	1,132,371	+0.19(+0.38%)
May 02, 2014	49.53	50.14	49.44	49.49	990,362	-0.02(-0.05%)
May 01, 2014	49.48	49.58	49.15	49.52	1,343,073	+0.02(+0.05%)
Apr 30, 2014	48.90	49.63	48.66	49.49	1,698,012	+0.52(+1.05%)
Apr 29, 2014	48.39	49.05	48.32	48.98	1,480,999	+0.86(+1.79%)
Apr 28, 2014	48.21	48.68	47.54	48.11	1,267,806	+0.35(+0.74%)
Apr 25, 2014	47.60	47.87	47.31	47.76	1,109,904	+0.06(+0.14%)
Apr 24, 2014	48.10	48.32	47.51	47.70	1,067,663	-0.31(-0.65%)
Apr 23, 2014	48.48	48.59	47.46	48.01	1,443,625	-0.40(-0.83%)
Apr 22, 2014	48.72	49.81	48.29	48.41	4,182,604	+1.59(+3.39%)
Apr 21, 2014	46.43	47.11	46.16	46.83	1,873,640	+0.44(+0.96%)
Apr 17, 2014	45.99	46.38	46.38	46.38	1,307,499	+0.44(+0.96%)
Apr 16, 2014	45.75	46.33	45.67	45.94	1,167,199	+0.65(+1.44%)
Apr 15, 2014	44.74	45.29	44.30	45.29	836,866	+0.53(+1.19%)
Apr 14, 2014	44.34	45.22	44.17	44.75	1,229,897	+0.73(+1.65%)
Apr 11, 2014	44.17	44.50	43.89	44.03	749,570	-0.29(-0.65%)
Apr 10, 2014	44.73	45.35	44.22	44.32	714,022	-0.52(-1.17%)
Apr 09, 2014	44.86	45.13	44.49	44.84	1,355,172	+0.06(+0.13%)
Apr 08, 2014	44.42	44.88	44.09	44.79	1,246,567	+0.53(+1.20%)
Apr 07, 2014	45.68	45.78	43.99	44.25	970,802	-1.52(-3.33%)
Apr 04, 2014	46.24	46.62	45.46	45.78	828,888	-0.01(-0.02%)
Apr 03, 2014	45.74	46.12	45.64	45.79	861,235	+0.19(+0.41%)
Apr 02, 2014	45.18	45.61	44.97	45.60	665,109	+0.46(+1.02%)
Apr 01, 2014	44.86	45.26	44.72	45.14	982,172	+0.42(+0.94%)
Mar 31, 2014	43.83	44.78	43.83	44.72	803,456	+1.26(+2.91%)
Mar 28, 2014	43.41	43.57	43.09	43.46	865,708	+0.31(+0.73%)
Mar 27, 2014	43.43	43.68	42.90	43.14	1,302,054	-0.34(-0.78%)
Mar 26, 2014	44.72	44.73	43.48	43.48	848,463	-0.88(-1.98%)
Mar 25, 2014	44.46	44.84	43.96	44.36	1,143,436	+0.08(+0.18%)
Mar 24, 2014	44.72	44.99	44.18	44.28	826,636	-0.20(-0.45%)
Mar 21, 2014	44.60	45.27	44.35	44.48	1,448,331	+0.29(+0.66%)
Mar 20, 2014	44.17	44.45	43.92	44.19	698,319	-0.11(-0.25%)
Mar 19, 2014	44.07	44.87	43.72	44.30	971,252	+0.41(+0.94%)
Mar 18, 2014	43.80	44.22	43.80	43.89	949,041	+0.19(+0.42%)
Mar 17, 2014	43.51	44.05	43.44	43.71	834,718	+0.43(+0.99%)
Mar 14, 2014	42.83	43.64	42.72	43.28	1,114,903	+0.31(+0.71%)
Mar 13, 2014	43.55	44.13	42.87	42.97	1,271,317	-0.40(-0.93%)
Mar 12, 2014	42.82	43.46	42.54	43.38	1,099,705	+0.29(+0.67%)
Mar 11, 2014	43.15	43.74	43.04	43.09	1,201,809	+0.05(+0.11%)
Mar 10, 2014	43.36	43.66	42.65	43.04	1,413,381	-0.48(-1.09%)
Mar 07, 2014	43.18	43.74	42.98	43.51	1,959,188	+0.52(+1.22%)
Mar 06, 2014	42.31	43.07	42.23	42.99	1,416,537	+0.76(+1.79%)
Mar 05, 2014	42.64	42.64	42.17	42.23	870,200	-0.35(-0.83%)
Mar 04, 2014	42.56	42.64	42.18	42.59	940,129	+0.56(+1.32%)
Mar 03, 2014	42.61	42.71	41.81	42.03	1,754,473	-0.98(-2.29%)
Feb 28, 2014	43.17	43.35	42.76	43.01	1,244,798	-0.19(-0.45%)
Feb 27, 2014	42.57	43.23	42.50	43.21	1,149,762	+0.57(+1.34%)
Feb 26, 2014	42.22	42.95	42.22	42.64	844,577	+0.47(+1.11%)
Feb 25, 2014	42.34	42.65	41.98	42.17	922,770	-0.18(-0.42%)
Feb 24, 2014	41.95	42.76	41.94	42.35	948,269	+0.35(+0.84%)
Feb 21, 2014	42.66	42.77	41.97	41.99	1,138,639	-0.64(-1.51%)
Feb 20, 2014	42.20	42.66	42.02	42.64	1,020,985	+0.48(+1.13%)
Feb 19, 2014	42.24	42.62	41.81	42.16	1,154,553	-0.07(-0.17%)
Feb 18, 2014	42.98	42.98	41.82	42.23	1,874,769	-0.55(-1.28%)
Feb 14, 2014	42.53	42.78	42.78	42.78	937,243	+0.24(+0.57%)
Feb 13, 2014	41.74	42.82	41.73	42.54	1,764,864	+0.45(+1.07%)
Feb 12, 2014	41.52	42.28	41.46	42.09	2,212,040	+0.79(+1.91%)
Feb 11, 2014	41.11	41.45	40.95	41.30	1,774,718	+0.11(+0.27%)
Feb 10, 2014	41.11	41.51	40.68	41.19	1,731,023	+0.07(+0.18%)
Feb 07, 2014	41.55	42.19	40.36	41.11	2,050,695	+0.43(+1.07%)
Feb 06, 2014	40.03	40.84	39.97	40.68	2,660,342	+0.88(+2.20%)
Feb 05, 2014	39.74	40.05	39.20	39.80	1,906,652	-0.02(-0.04%)
Feb 04, 2014	39.46	40.00	39.46	39.82	2,152,983	+0.62(+1.58%)
Feb 03, 2014	40.74	40.92	39.16	39.20	2,217,711	-1.45(-3.57%)
Jan 31, 2014	40.98	41.59	40.63	40.66	1,727,481	-0.70(-1.69%)
Jan 30, 2014	41.68	41.92	41.11	41.35	1,185,249	+0.01(+0.02%)
Jan 29, 2014	41.13	42.06	41.05	41.35	1,571,413	+0.06(+0.16%)
Jan 28, 2014	41.28	41.61	40.62	41.28	2,421,444	-0.01(-0.02%)
Jan 27, 2014	42.69	42.69	41.23	41.29	3,118,554	-1.00(-2.35%)
Jan 24, 2014	42.22	44.56	41.13	42.29	5,126,307	-1.78(-4.04%)
Jan 23, 2014	43.52	44.31	43.52	44.07	2,067,307	-0.13(-0.29%)
Jan 22, 2014	43.93	44.28	43.37	44.20	1,463,307	+0.29(+0.66%)
Jan 21, 2014	44.57	44.87	43.79	43.91	1,065,705	-0.33(-0.74%)
Jan 17, 2014	44.98	44.24	44.24	44.24	1,435,153	-0.77(-1.71%)
Jan 16, 2014	44.72	45.13	44.62	45.01	1,246,803	+0.22(+0.50%)
Jan 15, 2014	44.48	45.10	44.39	44.78	1,045,740	+0.31(+0.69%)
Jan 14, 2014	43.32	44.50	43.25	44.48	1,468,841	+1.24(+2.86%)
Jan 13, 2014	43.47	43.50	42.96	43.24	1,108,444	-0.23(-0.54%)
Jan 10, 2014	43.43	43.92	43.18	43.47	921,152	+0.10(+0.22%)
Jan 09, 2014	43.26	43.50	42.22	43.38	1,619,649	+0.22(+0.50%)
Jan 08, 2014	43.89	43.89	42.57	43.16	1,573,842	-0.72(-1.65%)
Jan 07, 2014	43.50	44.12	43.50	43.88	948,317	+0.50(+1.15%)
Jan 06, 2014	44.37	44.42	43.23	43.39	1,513,708	-1.01(-2.28%)
Jan 03, 2014	44.19	44.62	44.08	44.40	587,111	+0.25(+0.56%)
Jan 02, 2014	44.28	44.53	44.07	44.15	914,129	-0.26(-0.58%)
Dec 31, 2013	44.29	44.41	44.41	44.41	668,376	+0.10(+0.22%)
Dec 30, 2013	44.22	44.40	43.69	44.31	549,047	+0.06(+0.13%)
Dec 27, 2013	44.37	44.58	44.09	44.25	475,401	-0.06(-0.14%)
Dec 26, 2013	44.33	44.48	44.02	44.32	568,724	+0.15(+0.35%)
Dec 24, 2013	43.71	44.55	43.55	44.16	539,058	+0.43(+0.99%)
Dec 23, 2013	43.76	44.12	43.43	43.73	705,203	+0.16(+0.37%)
Dec 20, 2013	43.87	43.87	43.19	43.57	1,315,505	-0.06(-0.13%)
Dec 19, 2013	43.85	44.15	43.39	43.63	1,310,374	-0.31(-0.71%)
Dec 18, 2013	43.89	44.17	42.97	43.94	1,248,329	-0.02(-0.05%)
Dec 17, 2013	44.16	44.30	43.60	43.96	1,041,198	-0.16(-0.36%)
Dec 16, 2013	44.48	45.10	43.80	44.12	1,023,470	-0.17(-0.38%)
Dec 13, 2013	44.20	44.47	43.88	44.29	702,819	+0.14(+0.31%)
Dec 12, 2013	44.52	44.73	44.02	44.16	711,351	-0.32(-0.72%)
Dec 11, 2013	45.83	46.19	44.32	44.48	1,103,419	-1.01(-2.22%)
Dec 10, 2013	45.74	46.36	45.42	45.49	905,513	-0.14(-0.32%)
Dec 09, 2013	44.94	45.74	44.76	45.63	1,098,447	+0.77(+1.72%)
Dec 06, 2013	45.10	45.10	44.65	44.86	1,632,897	+0.41(+0.92%)
Dec 05, 2013	44.73	45.21	44.36	44.45	1,155,578	-0.40(-0.89%)
Dec 04, 2013	44.48	44.99	44.26	44.85	1,062,483	+0.29(+0.65%)
Dec 03, 2013	44.77	45.23	44.20	44.57	568,030	-0.48(-1.07%)
Dec 02, 2013	45.26	45.97	44.99	45.05	507,916	-0.02(-0.04%)
Nov 29, 2013	45.08	45.55	44.97	45.06	354,587	+0.15(+0.34%)
Nov 27, 2013	44.63	44.93	44.57	44.91	493,634	+0.18(+0.41%)
Nov 26, 2013	44.09	45.10	44.09	44.73	1,100,880	+0.64(+1.46%)
Nov 25, 2013	45.10	45.29	43.90	44.08	1,208,650	-0.95(-2.10%)
Nov 22, 2013	44.79	45.19	44.48	45.03	770,869	+0.32(+0.72%)
Nov 21, 2013	44.68	45.08	44.49	44.71	687,217	+0.28(+0.63%)
Nov 20, 2013	44.72	44.89	44.28	44.43	645,116	-0.29(-0.65%)
Nov 19, 2013	45.02	45.36	44.56	44.72	1,547,190	-0.19(-0.43%)
Nov 18, 2013	45.70	46.14	44.80	44.91	1,609,338	-0.76(-1.67%)
Nov 15, 2013	46.43	46.56	45.62	45.67	2,499,227	-0.97(-2.08%)
Nov 14, 2013	46.33	46.79	46.06	46.65	823,985	+0.46(+0.99%)
Nov 12, 2013	46.41	46.56	45.87	46.19	982,093	-0.29(-0.62%)
Nov 11, 2013	45.67	46.53	45.54	46.48	1,016,781	+0.86(+1.88%)
Nov 08, 2013	45.15	46.03	45.06	45.62	983,214	+0.54(+1.19%)
Nov 07, 2013	45.70	45.99	45.01	45.08	1,122,922	-0.59(-1.28%)
Nov 06, 2013	45.72	46.00	45.30	45.67	694,375	+0.18(+0.39%)
Nov 05, 2013	44.72	45.71	44.45	45.49	1,101,906	+0.60(+1.34%)
Nov 04, 2013	44.86	45.22	44.42	44.89	978,876	+0.02(+0.04%)
Nov 01, 2013	44.97	45.11	44.26	44.87	624,443	-0.10(-0.21%)
Oct 31, 2013	44.88	45.32	44.66	44.97	1,460,276	+0.06(+0.14%)
Oct 30, 2013	45.38	45.81	44.59	44.90	1,098,891	-0.54(-1.18%)
Oct 29, 2013	44.95	45.47	44.87	45.44	1,059,890	+0.61(+1.36%)
Oct 28, 2013	45.85	45.93	44.63	44.83	1,812,661	-1.25(-2.71%)
Oct 25, 2013	46.29	46.52	45.26	46.08	1,172,351	-0.31(-0.67%)
Oct 24, 2013	46.38	46.62	45.81	46.39	1,553,427	+0.00(+0.00%)
Oct 23, 2013	46.23	46.47	45.71	46.39	1,634,543	-0.22(-0.48%)
Oct 22, 2013	46.17	46.86	46.06	46.62	3,233,104	+0.87(+1.91%)
Oct 21, 2013	43.80	45.89	43.80	45.74	2,804,886	+2.54(+5.89%)
Oct 18, 2013	43.62	43.80	43.04	43.20	1,905,720	-0.21(-0.48%)
Oct 17, 2013	42.91	43.57	42.86	43.41	1,123,164	+0.38(+0.89%)
Oct 16, 2013	43.05	43.47	42.89	43.02	808,554	+0.44(+1.03%)
Oct 15, 2013	42.51	42.88	42.30	42.58	777,065	-0.02(-0.04%)
Oct 14, 2013	42.03	42.72	41.87	42.60	646,093	+0.26(+0.60%)
Oct 11, 2013	42.26	42.53	42.10	42.34	792,630	-0.10(-0.25%)
Oct 10, 2013	41.69	42.55	41.69	42.45	794,378	+1.21(+2.93%)
Oct 09, 2013	41.36	41.64	40.98	41.24	933,211	-0.12(-0.29%)
Oct 08, 2013	42.81	42.81	41.34	41.36	1,190,385	-1.56(-3.64%)
Oct 07, 2013	42.51	43.17	42.49	42.92	945,371	-0.16(-0.37%)
Oct 04, 2013	42.42	43.26	42.18	43.08	1,389,741	+0.65(+1.53%)
Oct 03, 2013	42.67	42.79	41.89	42.43	2,654,767	-0.40(-0.93%)
Oct 02, 2013	42.61	42.83	41.93	42.83	1,279,669	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.