Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.18	48.65	48.03	48.16	1,769,540	+0.78(+1.64%)
Oct 30, 2014	46.90	47.85	46.90	47.39	846,307	+0.29(+0.61%)
Oct 29, 2014	47.56	47.84	46.80	47.10	1,095,732	-0.39(-0.83%)
Oct 28, 2014	47.11	47.62	47.05	47.49	1,117,790	+0.87(+1.87%)
Oct 27, 2014	47.10	47.65	47.65	46.62	1,691,140	-1.03(-2.16%)
Oct 24, 2014	47.51	47.65	46.64	47.65	914,672	+0.41(+0.86%)
Oct 23, 2014	47.57	47.82	47.14	47.24	1,423,529	+0.39(+0.84%)
Oct 22, 2014	48.28	48.37	46.75	46.85	2,624,034	-0.93(-1.95%)
Oct 21, 2014	46.84	48.83	46.71	47.78	3,696,328	+2.67(+5.92%)
Oct 20, 2014	43.98	45.31	43.98	45.11	1,747,924	+0.94(+2.13%)
Oct 17, 2014	44.34	44.95	43.89	44.17	1,442,255	+0.42(+0.97%)
Oct 16, 2014	42.14	43.99	42.04	43.74	1,768,617	+0.86(+2.00%)
Oct 15, 2014	41.11	43.41	40.35	42.89	2,184,838	+1.04(+2.48%)
Oct 14, 2014	41.79	42.80	41.46	41.85	2,335,423	+0.28(+0.67%)
Oct 13, 2014	42.53	43.18	41.54	41.57	1,553,680	-1.12(-2.62%)
Oct 10, 2014	43.70	43.78	42.66	42.69	1,476,821	-1.17(-2.66%)
Oct 09, 2014	44.88	45.00	43.58	43.86	1,659,078	-0.95(-2.11%)
Oct 08, 2014	44.53	44.93	43.75	44.80	1,426,508	+0.14(+0.31%)
Oct 07, 2014	46.00	46.02	44.64	44.67	1,390,168	-1.54(-3.34%)
Oct 06, 2014	46.71	46.80	46.14	46.21	641,841	-0.14(-0.30%)
Oct 03, 2014	46.59	47.03	46.09	46.35	895,897	-0.03(-0.07%)
Oct 02, 2014	45.99	46.47	44.95	46.38	2,155,677	+0.21(+0.46%)
Oct 01, 2014	47.58	47.58	46.00	46.17	2,204,803	-1.62(-3.38%)
Sep 30, 2014	48.91	48.91	47.46	47.78	1,238,206	-1.04(-2.12%)
Sep 29, 2014	49.11	49.15	48.71	48.82	877,422	-0.68(-1.37%)
Sep 26, 2014	49.50	49.72	49.27	49.50	873,664	+0.00(+0.00%)
Sep 25, 2014	50.01	50.10	48.96	49.50	1,227,440	-0.55(-1.09%)
Sep 24, 2014	50.03	50.36	49.38	50.05	898,162	+0.26(+0.52%)
Sep 23, 2014	50.06	50.25	49.78	49.78	962,943	-0.25(-0.49%)
Sep 22, 2014	50.09	50.50	49.57	50.03	1,118,774	-0.22(-0.44%)
Sep 19, 2014	50.36	50.96	50.16	50.25	972,962	-0.01(-0.02%)
Sep 18, 2014	50.16	50.68	50.13	50.26	717,935	+0.20(+0.41%)
Sep 17, 2014	50.02	50.60	49.82	50.05	657,736	+0.10(+0.20%)
Sep 16, 2014	49.21	50.22	49.00	49.96	721,880	+0.72(+1.46%)
Sep 15, 2014	49.48	49.48	48.63	49.24	940,463	-0.04(-0.08%)
Sep 12, 2014	50.02	50.11	49.08	49.28	822,267	-0.73(-1.47%)
Sep 11, 2014	49.81	50.16	49.60	50.01	881,833	-0.05(-0.10%)
Sep 10, 2014	50.17	50.55	49.86	50.06	691,752	-0.14(-0.28%)
Sep 09, 2014	50.83	50.96	50.10	50.20	605,472	-0.65(-1.28%)
Sep 08, 2014	51.16	51.30	50.67	50.85	863,152	-0.33(-0.65%)
Sep 05, 2014	51.06	51.42	50.92	51.19	952,079	+0.02(+0.05%)
Sep 04, 2014	51.04	51.44	51.10	51.16	773,999	+0.07(+0.13%)
Sep 03, 2014	51.33	51.43	51.09	51.10	1,058,512	+0.11(+0.22%)
Sep 02, 2014	50.99	51.23	50.69	50.99	665,071	-0.08(-0.16%)
Aug 29, 2014	50.76	51.07	51.07	51.07	594,820	+0.49(+0.97%)
Aug 28, 2014	50.27	50.68	49.88	50.58	635,967	+0.16(+0.32%)
Aug 27, 2014	50.48	50.67	50.30	50.41	672,653	-0.07(-0.13%)
Aug 26, 2014	50.62	50.62	50.24	50.48	706,329	-0.01(-0.02%)
Aug 25, 2014	50.35	50.61	49.97	50.49	617,368	+0.52(+1.05%)
Aug 22, 2014	49.93	50.27	49.70	49.96	758,882	-0.13(-0.26%)
Aug 21, 2014	50.03	50.22	49.59	50.10	817,285	+0.01(+0.02%)
Aug 20, 2014	49.48	50.19	49.39	50.09	956,717	+0.60(+1.22%)
Aug 19, 2014	49.25	49.73	49.25	49.48	828,932	+0.30(+0.61%)
Aug 18, 2014	48.79	49.28	48.79	49.18	701,657	+0.70(+1.45%)
Aug 15, 2014	48.79	48.94	48.24	48.48	1,174,069	-0.01(-0.02%)
Aug 14, 2014	48.48	48.67	48.38	48.49	826,047	+0.02(+0.05%)
Aug 13, 2014	48.40	48.56	48.16	48.46	852,490	+0.20(+0.42%)
Aug 12, 2014	48.22	48.44	47.91	48.26	949,391	-0.04(-0.08%)
Aug 11, 2014	48.08	48.41	47.89	48.30	1,287,461	+0.56(+1.16%)
Aug 08, 2014	47.31	47.77	47.10	47.74	791,685	+0.42(+0.88%)
Aug 07, 2014	47.99	48.24	47.09	47.33	1,155,260	-0.64(-1.33%)
Aug 06, 2014	47.38	48.21	47.38	47.96	920,939	+0.29(+0.62%)
Aug 05, 2014	47.96	48.27	47.56	47.67	1,177,377	-0.69(-1.43%)
Aug 04, 2014	47.85	48.45	47.78	48.36	1,182,933	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.