Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.68	16.87	16.10	16.61	200,225	-0.04(-0.26%)
Oct 30, 2014	15.48	16.65	15.41	16.65	180,912	+1.24(+8.03%)
Oct 29, 2014	16.07	16.11	15.36	15.41	193,228	-0.48(-3.03%)
Oct 28, 2014	16.18	16.18	15.63	15.89	149,818	+0.01(+0.05%)
Oct 27, 2014	15.43	15.91	15.70	15.89	121,453	+0.19(+1.19%)
Oct 24, 2014	15.46	15.79	15.31	15.70	100,473	+0.36(+2.35%)
Oct 23, 2014	15.04	15.46	15.03	15.34	59,869	+0.30(+2.01%)
Oct 22, 2014	15.18	15.43	14.87	15.04	99,391	-0.03(-0.19%)
Oct 21, 2014	14.79	15.23	14.68	15.07	111,203	+0.19(+1.26%)
Oct 20, 2014	14.43	15.20	14.23	14.88	111,653	+0.27(+1.87%)
Oct 17, 2014	14.35	14.90	14.10	14.61	248,640	+0.45(+3.15%)
Oct 16, 2014	13.92	14.29	13.84	14.16	105,235	-0.14(-1.01%)
Oct 15, 2014	14.02	14.38	13.75	14.30	128,638	-0.01(-0.05%)
Oct 14, 2014	13.87	14.53	13.79	14.31	99,771	+0.54(+3.92%)
Oct 13, 2014	13.73	14.00	13.65	13.77	67,193	-0.09(-0.67%)
Oct 10, 2014	14.05	14.07	13.61	13.86	137,627	-0.24(-1.73%)
Oct 09, 2014	14.07	14.24	14.06	14.11	84,886	-0.02(-0.15%)
Oct 08, 2014	14.25	14.29	14.04	14.13	204,673	-0.05(-0.36%)
Oct 07, 2014	14.40	14.56	14.18	14.18	96,970	-0.22(-1.50%)
Oct 06, 2014	14.39	14.64	14.12	14.40	151,592	+0.17(+1.21%)
Oct 03, 2014	14.18	14.39	14.04	14.22	102,031	+0.07(+0.51%)
Oct 02, 2014	14.50	14.50	13.63	14.15	227,396	-0.40(-2.72%)
Oct 01, 2014	14.48	14.91	14.43	14.55	339,520	-0.06(-0.44%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)
Sep 02, 2014	13.31	13.71	13.30	13.60	162,857	+0.28(+2.12%)
Aug 29, 2014	13.26	13.32	13.32	13.32	263,859	+0.11(+0.86%)
Aug 28, 2014	13.15	13.27	13.15	13.20	101,665	-0.03(-0.21%)
Aug 27, 2014	13.29	13.31	13.20	13.23	105,518	+0.01(+0.05%)
Aug 26, 2014	13.47	13.47	13.19	13.22	116,266	-0.14(-1.06%)
Aug 25, 2014	13.43	13.68	13.37	13.37	174,693	-0.03(-0.21%)
Aug 22, 2014	13.34	13.51	13.34	13.39	115,700	+0.00(+0.00%)
Aug 21, 2014	13.18	13.53	13.18	13.39	150,238	+0.21(+1.55%)
Aug 20, 2014	13.27	13.34	12.97	13.19	319,386	-0.16(-1.17%)
Aug 19, 2014	13.67	13.79	13.26	13.34	206,509	-0.25(-1.87%)
Aug 18, 2014	13.86	13.88	13.63	13.60	180,208	-0.24(-1.74%)
Aug 15, 2014	13.92	13.95	13.65	13.84	232,797	+0.01(+0.05%)
Aug 14, 2014	14.07	14.11	13.78	13.83	109,035	-0.18(-1.31%)
Aug 13, 2014	14.23	14.23	13.63	14.02	384,157	-0.16(-1.10%)
Aug 12, 2014	14.23	14.62	14.14	14.17	287,108	-0.06(-0.40%)
Aug 11, 2014	14.33	14.48	14.19	14.23	128,278	-0.04(-0.25%)
Aug 08, 2014	14.54	14.72	14.09	14.26	292,553	-0.31(-2.14%)
Aug 07, 2014	14.53	14.78	14.30	14.58	196,565	+0.05(+0.34%)
Aug 06, 2014	14.65	14.70	14.39	14.53	372,264	-0.24(-1.63%)
Aug 05, 2014	15.45	15.45	14.64	14.77	441,495	-0.82(-5.26%)
Aug 04, 2014	15.45	15.74	15.14	15.59	291,386	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.