Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.88	15.05	14.38	14.71	161,490	-0.31(-2.05%)
Nov 26, 2014	14.71	15.02	15.02	15.02	231,973	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.72	345,393	+0.10(+0.69%)
Nov 24, 2014	15.00	15.00	14.60	14.62	148,360	-0.38(-2.51%)
Nov 21, 2014	14.78	15.07	14.68	14.99	138,817	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.53	14.59	194,348	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.13	67,800	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,115	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.62	14.85	76,075	-0.01(-0.05%)
Nov 14, 2014	14.58	15.00	14.58	14.86	162,784	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.62	148,041	+0.44(+3.07%)
Nov 12, 2014	14.23	14.36	13.96	14.18	78,149	+0.01(+0.05%)
Nov 11, 2014	14.15	14.19	13.87	14.17	79,064	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,727	-0.01(-0.09%)
Nov 07, 2014	14.54	14.77	14.11	14.21	88,156	-0.40(-2.76%)
Nov 06, 2014	14.33	14.62	13.63	14.61	122,829	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.31	312,280	-0.43(-2.91%)
Nov 04, 2014	15.55	15.80	14.64	14.74	411,661	-0.81(-5.22%)
Nov 03, 2014	15.72	16.03	15.47	15.55	376,991	+0.07(+0.48%)
Oct 31, 2014	15.54	15.72	15.00	15.47	214,886	-0.04(-0.26%)
Oct 30, 2014	14.43	15.51	14.36	15.51	194,158	+1.15(+8.03%)
Oct 29, 2014	14.97	15.01	14.31	14.36	207,376	-0.45(-3.03%)
Oct 28, 2014	15.07	15.07	14.56	14.81	160,788	+0.01(+0.05%)
Oct 27, 2014	14.37	14.82	14.63	14.80	130,346	+0.17(+1.19%)
Oct 24, 2014	14.40	14.71	14.27	14.63	107,830	+0.34(+2.35%)
Oct 23, 2014	14.01	14.40	14.01	14.29	64,253	+0.28(+2.01%)
Oct 22, 2014	14.14	14.37	13.86	14.01	106,669	-0.03(-0.19%)
Oct 21, 2014	13.78	14.19	13.68	14.04	119,345	+0.17(+1.26%)
Oct 20, 2014	13.45	14.16	13.26	13.86	119,828	+0.25(+1.87%)
Oct 17, 2014	13.38	13.88	13.13	13.61	266,846	+0.42(+3.15%)
Oct 16, 2014	12.97	13.31	12.89	13.19	112,941	-0.13(-1.01%)
Oct 15, 2014	13.06	13.40	12.81	13.33	138,057	-0.01(-0.05%)
Oct 14, 2014	12.93	13.54	12.85	13.33	107,076	+0.50(+3.92%)
Oct 13, 2014	12.79	13.05	12.72	12.83	72,113	-0.09(-0.67%)
Oct 10, 2014	13.09	13.11	12.68	12.92	147,704	-0.23(-1.73%)
Oct 09, 2014	13.11	13.26	13.10	13.15	91,101	-0.02(-0.15%)
Oct 08, 2014	13.27	13.31	13.08	13.17	219,659	-0.05(-0.36%)
Oct 07, 2014	13.42	13.57	13.21	13.21	104,070	-0.20(-1.50%)
Oct 06, 2014	13.41	13.64	13.16	13.42	162,691	+0.16(+1.21%)
Oct 03, 2014	13.21	13.41	13.08	13.25	109,501	+0.07(+0.51%)
Oct 02, 2014	13.51	13.51	12.70	13.19	244,046	-0.37(-2.72%)
Oct 01, 2014	13.50	13.90	13.45	13.56	364,379	-0.06(-0.44%)
Sep 30, 2014	13.55	13.66	13.06	13.62	267,190	+0.03(+0.20%)
Sep 29, 2014	13.78	13.79	13.45	13.59	134,686	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.46	14.02	202,267	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,859	-0.06(-0.44%)
Sep 24, 2014	13.82	13.87	13.46	13.58	246,596	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.56	13.71	629,171	-0.34(-2.43%)
Sep 22, 2014	13.86	14.09	13.41	14.05	397,097	+0.05(+0.33%)
Sep 19, 2014	13.76	14.07	13.52	14.01	514,454	+0.23(+1.66%)
Sep 18, 2014	13.70	13.88	13.53	13.78	115,973	+0.07(+0.54%)
Sep 17, 2014	13.84	13.90	13.57	13.70	146,739	-0.06(-0.44%)
Sep 16, 2014	13.48	13.86	13.34	13.76	259,057	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.38	13.48	100,375	-0.37(-2.66%)
Sep 12, 2014	13.67	13.90	13.64	13.85	150,504	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.18	13.78	185,153	+0.56(+4.23%)
Sep 10, 2014	13.03	13.24	13.00	13.22	84,163	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.84	13.03	88,956	+0.00(+0.00%)
Sep 08, 2014	12.80	13.05	12.80	13.03	102,582	+0.18(+1.44%)
Sep 05, 2014	12.80	12.97	12.80	12.85	84,016	+0.03(+0.21%)
Sep 04, 2014	13.18	13.18	12.77	12.82	154,171	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.59	13.12	267,496	+0.45(+3.54%)
Sep 02, 2014	12.40	12.78	12.39	12.67	174,789	+0.26(+2.12%)
Aug 29, 2014	12.35	12.41	12.41	12.41	283,192	+0.11(+0.86%)
Aug 28, 2014	12.26	12.37	12.26	12.30	109,113	-0.03(-0.21%)
Aug 27, 2014	12.38	12.40	12.30	12.33	113,249	+0.01(+0.05%)
Aug 26, 2014	12.55	12.55	12.29	12.32	124,785	-0.13(-1.06%)
Aug 25, 2014	12.51	12.75	12.45	12.45	187,492	-0.03(-0.21%)
Aug 22, 2014	12.43	12.59	12.43	12.48	124,178	+0.00(+0.00%)
Aug 21, 2014	12.28	12.61	12.28	12.48	161,246	+0.19(+1.56%)
Aug 20, 2014	12.37	12.43	12.08	12.29	342,786	-0.14(-1.17%)
Aug 19, 2014	12.74	12.85	12.35	12.43	221,639	-0.24(-1.87%)
Aug 18, 2014	12.91	12.93	12.70	12.67	193,411	-0.22(-1.74%)
Aug 15, 2014	12.97	13.00	12.72	12.89	249,854	+0.01(+0.05%)
Aug 14, 2014	13.11	13.15	12.84	12.89	117,023	-0.17(-1.31%)
Aug 13, 2014	13.26	13.26	12.70	13.06	412,304	-0.15(-1.10%)
Aug 12, 2014	13.26	13.63	13.18	13.20	308,143	-0.05(-0.40%)
Aug 11, 2014	13.36	13.49	13.22	13.26	137,677	-0.03(-0.25%)
Aug 08, 2014	13.55	13.71	13.13	13.29	313,988	-0.29(-2.14%)
Aug 07, 2014	13.53	13.77	13.32	13.58	210,967	+0.05(+0.34%)
Aug 06, 2014	13.65	13.69	13.41	13.53	399,539	-0.22(-1.63%)
Aug 05, 2014	14.39	14.39	13.64	13.76	473,843	-0.76(-5.26%)
Aug 04, 2014	14.40	14.67	14.11	14.52	312,736	+0.10(+0.68%)
Aug 01, 2014	14.27	14.52	13.88	14.42	388,909	+0.00(+0.00%)
Jul 31, 2014	15.00	15.06	14.20	14.42	761,894	-1.30(-8.29%)
Jul 30, 2014	15.14	15.87	14.88	15.73	603,398	+1.34(+9.35%)
Jul 29, 2014	14.16	14.53	13.76	14.38	688,648	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,532	-0.09(-0.64%)
Jul 25, 2014	14.82	14.82	14.24	14.40	388,692	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,191	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.67	360,215	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.16	452,617	-0.66(-4.17%)
Jul 21, 2014	16.34	16.52	15.57	15.81	495,753	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.47	216,177	+0.64(+4.04%)
Jul 17, 2014	15.98	16.13	15.70	15.83	163,579	-0.36(-2.20%)
Jul 16, 2014	16.46	16.54	16.03	16.18	239,100	-0.18(-1.13%)
Jul 15, 2014	16.47	16.53	16.22	16.37	182,428	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,274	+0.01(+0.04%)
Jul 11, 2014	16.46	16.66	16.31	16.53	280,715	+0.14(+0.88%)
Jul 10, 2014	16.10	16.38	16.02	16.38	271,609	+0.19(+1.18%)
Jul 09, 2014	15.44	16.41	15.38	16.19	506,190	+0.67(+4.33%)
Jul 08, 2014	15.51	15.70	15.31	15.52	335,981	-0.09(-0.59%)
Jul 07, 2014	15.69	15.85	15.31	15.61	355,787	-0.11(-0.67%)
Jul 03, 2014	15.73	15.72	15.72	15.72	136,891	-0.04(-0.25%)
Jul 02, 2014	15.68	15.94	15.46	15.75	334,057	+0.14(+0.89%)
Jul 01, 2014	15.67	15.85	15.52	15.62	272,073	+0.10(+0.64%)
Jun 30, 2014	15.23	15.60	14.91	15.52	451,037	+0.34(+2.26%)
Jun 27, 2014	15.39	15.59	14.94	15.17	305,481	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.40	15.64	359,702	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,613	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,149	+0.23(+1.51%)
Jun 23, 2014	14.48	15.52	14.41	15.25	489,313	+0.75(+5.18%)
Jun 20, 2014	13.56	14.71	13.34	14.50	398,885	+0.93(+6.84%)
Jun 19, 2014	13.67	13.67	13.41	13.57	300,217	-0.22(-1.58%)
Jun 18, 2014	13.43	13.93	12.97	13.79	519,797	+0.36(+2.70%)
Jun 17, 2014	13.28	13.45	12.76	13.43	333,696	+0.11(+0.79%)
Jun 16, 2014	14.25	14.25	13.15	13.32	648,340	-0.92(-6.48%)
Jun 13, 2014	14.44	14.46	14.21	14.25	98,753	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,887	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.38	236,847	-0.43(-2.89%)
Jun 10, 2014	14.98	14.98	14.77	14.81	220,678	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.81	15.00	367,922	+0.23(+1.56%)
Jun 05, 2014	14.61	14.80	14.44	14.77	316,806	+0.41(+2.87%)
Jun 04, 2014	14.25	14.41	13.99	14.36	231,141	+0.14(+0.96%)
Jun 03, 2014	14.11	14.25	14.03	14.23	295,856	+0.12(+0.83%)
Jun 02, 2014	13.88	14.11	13.78	14.11	236,969	+0.10(+0.74%)
May 30, 2014	13.89	14.10	13.73	14.01	364,096	+0.01(+0.05%)
May 29, 2014	13.40	14.00	13.21	14.00	442,607	+0.69(+5.16%)
May 28, 2014	13.46	13.47	13.21	13.31	187,935	-0.03(-0.24%)
May 27, 2014	13.60	13.60	13.27	13.34	171,585	-0.25(-1.86%)
May 23, 2014	13.21	13.60	13.60	13.60	421,789	+0.36(+2.74%)
May 22, 2014	13.13	13.29	12.94	13.23	229,774	+0.10(+0.79%)
May 21, 2014	12.87	13.13	12.66	13.13	337,774	+0.43(+3.36%)
May 20, 2014	12.66	12.78	12.35	12.70	225,554	+0.00(+0.00%)
May 19, 2014	12.44	12.74	12.18	12.70	170,266	+0.19(+1.55%)
May 16, 2014	12.50	12.51	12.21	12.51	230,938	+0.10(+0.78%)
May 15, 2014	12.70	12.74	12.37	12.41	193,201	-0.28(-2.19%)
May 14, 2014	12.95	13.09	12.57	12.69	260,595	-0.24(-1.85%)
May 13, 2014	13.30	13.47	12.82	12.93	379,752	-0.38(-2.82%)
May 12, 2014	13.40	13.60	13.27	13.31	298,304	-0.06(-0.48%)
May 09, 2014	13.42	13.67	13.26	13.37	187,090	+0.03(+0.24%)
May 08, 2014	14.11	14.11	13.14	13.34	307,284	-0.77(-5.46%)
May 07, 2014	13.71	14.12	13.66	14.11	230,063	+0.48(+3.52%)
May 06, 2014	13.67	13.71	13.45	13.63	100,613	-0.04(-0.28%)
May 05, 2014	13.44	13.76	13.37	13.67	247,305	+0.44(+3.31%)
May 02, 2014	13.14	13.33	13.05	13.23	137,272	+0.15(+1.12%)
May 01, 2014	12.98	13.25	12.83	13.08	128,321	+0.14(+1.08%)
Apr 30, 2014	12.80	12.98	12.55	12.94	161,507	+0.18(+1.39%)
Apr 29, 2014	13.05	13.33	12.69	12.77	312,945	-0.25(-1.95%)
Apr 28, 2014	12.33	13.05	12.33	13.02	384,214	+0.69(+5.62%)
Apr 25, 2014	12.42	12.42	12.09	12.33	214,034	-0.13(-1.02%)
Apr 24, 2014	12.70	12.89	12.40	12.45	306,204	-0.18(-1.41%)
Apr 23, 2014	12.51	12.96	12.35	12.63	302,846	+0.08(+0.66%)
Apr 22, 2014	12.47	12.58	12.42	12.55	340,835	+0.20(+1.65%)
Apr 21, 2014	12.40	12.47	12.19	12.35	277,785	-0.03(-0.21%)
Apr 17, 2014	12.34	12.37	12.37	12.37	160,360	+0.09(+0.72%)
Apr 16, 2014	12.12	12.28	12.08	12.28	148,658	+0.24(+1.95%)
Apr 15, 2014	12.27	12.28	11.91	12.05	378,499	-0.21(-1.71%)
Apr 14, 2014	12.07	12.36	11.92	12.26	289,370	+0.25(+2.06%)
Apr 11, 2014	11.95	12.07	11.81	12.01	365,217	-0.06(-0.47%)
Apr 10, 2014	11.67	12.12	11.65	12.07	605,011	+0.41(+3.54%)
Apr 09, 2014	11.37	11.66	11.29	11.65	335,214	+0.32(+2.80%)
Apr 08, 2014	11.19	11.38	10.97	11.34	292,779	+0.04(+0.39%)
Apr 07, 2014	11.55	11.55	11.09	11.29	319,006	-0.22(-1.88%)
Apr 04, 2014	11.59	11.59	11.35	11.51	360,947	+0.08(+0.72%)
Apr 03, 2014	11.60	11.60	11.31	11.43	340,333	-0.26(-2.23%)
Apr 02, 2014	11.60	11.69	11.33	11.69	335,145	-0.02(-0.16%)
Apr 01, 2014	12.07	12.18	11.51	11.70	477,921	-0.41(-3.41%)
Mar 31, 2014	11.58	12.13	11.55	12.12	613,317	+0.72(+6.36%)
Mar 28, 2014	11.32	11.64	11.32	11.39	341,605	+0.15(+1.36%)
Mar 27, 2014	11.01	11.29	10.93	11.24	442,183	+0.24(+2.20%)
Mar 26, 2014	11.22	11.22	10.91	11.00	185,656	-0.16(-1.42%)
Mar 25, 2014	10.96	11.21	10.83	11.16	174,515	+0.28(+2.57%)
Mar 24, 2014	11.13	11.13	10.82	10.88	170,679	-0.20(-1.78%)
Mar 21, 2014	11.18	11.22	10.87	11.08	286,577	+0.04(+0.35%)
Mar 20, 2014	10.80	11.06	10.75	11.04	267,373	+0.20(+1.88%)
Mar 19, 2014	10.69	11.20	10.66	10.83	392,221	+0.14(+1.31%)
Mar 18, 2014	10.38	10.80	10.24	10.69	223,728	+0.32(+3.13%)
Mar 17, 2014	10.18	10.52	10.17	10.37	189,845	+0.31(+3.09%)
Mar 14, 2014	10.21	10.41	9.945	10.06	189,404	-0.18(-1.80%)
Mar 13, 2014	10.37	10.59	10.08	10.24	202,068	-0.13(-1.22%)
Mar 12, 2014	10.43	10.49	10.26	10.37	124,431	-0.14(-1.33%)
Mar 11, 2014	10.66	10.66	10.36	10.51	257,404	-0.08(-0.72%)
Mar 10, 2014	10.66	10.76	10.52	10.59	198,151	-0.19(-1.77%)
Mar 07, 2014	10.76	10.83	10.58	10.78	266,262	-0.01(-0.06%)
Mar 06, 2014	10.69	10.90	10.57	10.78	214,448	+0.18(+1.68%)
Mar 05, 2014	10.27	10.61	10.22	10.61	148,725	+0.34(+3.28%)
Mar 04, 2014	10.60	10.60	10.24	10.27	258,463	-0.16(-1.52%)
Mar 03, 2014	10.57	10.66	10.38	10.43	160,212	-0.33(-3.07%)
Feb 28, 2014	10.72	10.92	10.40	10.76	278,378	-0.02(-0.18%)
Feb 27, 2014	10.53	10.90	10.43	10.78	372,572	+0.31(+2.91%)
Feb 26, 2014	10.49	10.67	10.36	10.47	222,904	-0.04(-0.42%)
Feb 25, 2014	10.80	10.80	10.36	10.52	222,274	-0.27(-2.53%)
Feb 24, 2014	10.75	10.81	10.62	10.79	149,418	+0.10(+0.89%)
Feb 21, 2014	10.89	10.96	10.59	10.69	200,831	-0.13(-1.23%)
Feb 20, 2014	10.60	10.85	10.54	10.83	154,687	+0.20(+1.85%)
Feb 19, 2014	10.84	10.90	10.63	10.63	387,971	-0.27(-2.51%)
Feb 18, 2014	10.96	11.03	10.68	10.90	320,717	-0.14(-1.27%)
Feb 14, 2014	10.29	11.04	11.04	11.04	488,005	+0.78(+7.55%)
Feb 13, 2014	10.00	10.29	9.945	10.27	230,879	+0.12(+1.19%)
Feb 12, 2014	9.722	10.47	9.722	10.15	444,497	+0.49(+5.07%)
Feb 11, 2014	9.633	9.786	9.500	9.659	297,324	+0.01(+0.07%)
Feb 10, 2014	9.964	9.964	9.582	9.652	157,345	-0.28(-2.82%)
Feb 07, 2014	9.849	9.945	9.767	9.932	150,441	+0.10(+0.97%)
Feb 06, 2014	9.767	9.950	9.710	9.837	183,847	+0.15(+1.57%)
Feb 05, 2014	9.849	9.849	9.462	9.684	210,759	-0.08(-0.85%)
Feb 04, 2014	9.582	9.811	9.510	9.767	256,246	+0.22(+2.26%)
Feb 03, 2014	9.722	9.773	9.277	9.551	366,258	-0.13(-1.38%)
Jan 31, 2014	9.500	9.741	9.446	9.684	242,270	-0.03(-0.33%)
Jan 30, 2014	9.443	9.741	9.430	9.716	232,722	+0.25(+2.69%)
Jan 29, 2014	9.589	9.627	9.328	9.462	226,026	-0.26(-2.68%)
Jan 28, 2014	9.379	9.735	9.265	9.722	431,967	+0.33(+3.52%)
Jan 27, 2014	9.621	9.760	8.852	9.392	821,016	-0.20(-2.05%)
Jan 24, 2014	10.24	10.70	9.551	9.589	731,178	-0.77(-7.42%)
Jan 23, 2014	11.18	11.22	10.29	10.36	709,006	-0.91(-8.07%)
Jan 22, 2014	11.30	11.34	10.99	11.27	203,404	-0.03(-0.28%)
Jan 21, 2014	11.11	11.36	11.05	11.30	214,236	+0.10(+0.85%)
Jan 17, 2014	11.38	11.20	11.20	11.20	413,726	-0.14(-1.23%)
Jan 16, 2014	11.25	11.39	11.21	11.34	213,922	+0.11(+0.96%)
Jan 15, 2014	11.17	11.27	11.03	11.23	267,946	+0.15(+1.32%)
Jan 14, 2014	10.97	11.14	10.97	11.09	359,588	+0.17(+1.51%)
Jan 13, 2014	10.41	11.38	10.39	10.92	563,582	+0.45(+4.31%)
Jan 10, 2014	10.53	10.59	10.37	10.47	180,894	+0.00(+0.00%)
Jan 09, 2014	10.41	10.47	10.12	10.47	323,868	-0.01(-0.06%)
Jan 08, 2014	10.51	10.68	10.45	10.48	232,978	-0.04(-0.42%)
Jan 07, 2014	10.19	10.55	10.19	10.52	397,970	+0.41(+4.09%)
Jan 06, 2014	10.33	10.40	9.894	10.11	851,028	-0.19(-1.85%)
Jan 03, 2014	10.35	10.57	10.17	10.30	268,594	-0.01(-0.06%)
Jan 02, 2014	10.87	10.88	10.07	10.31	986,940	-0.65(-5.92%)
Dec 31, 2013	10.91	10.96	10.96	10.96	133,135	+0.09(+0.82%)
Dec 30, 2013	11.25	11.40	10.80	10.87	309,846	-0.45(-3.99%)
Dec 27, 2013	11.09	11.35	10.97	11.32	211,875	+0.22(+1.95%)
Dec 26, 2013	11.12	11.23	10.89	11.10	168,796	-0.02(-0.17%)
Dec 24, 2013	11.36	11.44	11.06	11.12	94,231	-0.29(-2.51%)
Dec 23, 2013	11.15	11.52	11.09	11.41	289,640	+0.54(+4.95%)
Dec 20, 2013	11.17	11.20	10.75	10.87	373,586	-0.32(-2.88%)
Dec 19, 2013	11.15	11.34	11.11	11.19	239,184	-0.09(-0.81%)
Dec 18, 2013	11.29	11.40	11.01	11.28	236,592	+0.00(+0.00%)
Dec 17, 2013	10.96	11.37	10.93	11.28	303,840	+0.29(+2.65%)
Dec 16, 2013	11.09	11.34	10.86	10.99	296,491	-0.16(-1.42%)
Dec 13, 2013	11.07	11.25	10.82	11.15	382,023	+0.13(+1.16%)
Dec 12, 2013	10.86	11.03	10.76	11.02	289,521	+0.08(+0.72%)
Dec 11, 2013	11.22	11.22	10.78	10.94	276,684	-0.36(-3.17%)
Dec 10, 2013	11.40	11.42	11.14	11.30	205,034	-0.12(-1.06%)
Dec 09, 2013	11.14	11.49	10.77	11.42	628,837	+0.29(+2.56%)
Dec 06, 2013	11.29	11.37	11.14	11.14	259,487	-0.02(-0.22%)
Dec 05, 2013	11.41	11.57	11.13	11.16	186,550	-0.26(-2.23%)
Dec 04, 2013	11.15	11.51	11.14	11.41	287,525	+0.19(+1.68%)
Dec 03, 2013	11.75	11.82	11.09	11.23	575,565	-0.53(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.