Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.31	111.04	111.04	111.04	1,449,332	-1.62(-1.44%)
Dec 30, 2014	113.46	113.46	112.52	112.66	1,197,108	-0.84(-0.74%)
Dec 29, 2014	113.77	114.02	113.14	113.50	1,221,730	-0.58(-0.51%)
Dec 26, 2014	114.52	114.64	114.01	114.08	707,317	-0.12(-0.11%)
Dec 24, 2014	114.25	114.20	114.20	114.20	1,010,467	+0.19(+0.16%)
Dec 23, 2014	114.69	114.88	113.90	114.02	1,926,404	-0.07(-0.06%)
Dec 22, 2014	113.51	114.58	113.13	114.09	4,033,914	+1.27(+1.12%)
Dec 19, 2014	113.06	113.64	112.76	112.82	5,001,635	+0.01(+0.01%)
Dec 18, 2014	111.93	113.16	111.93	112.81	3,907,453	+2.09(+1.89%)
Dec 17, 2014	110.22	111.24	109.31	110.72	2,422,439	+0.67(+0.61%)
Dec 16, 2014	109.27	112.11	108.97	110.06	2,739,217	+0.64(+0.58%)
Dec 15, 2014	111.08	111.83	109.32	109.42	3,060,173	-1.45(-1.31%)
Dec 12, 2014	113.78	114.00	110.81	110.87	3,704,276	-4.03(-3.50%)
Dec 11, 2014	114.38	115.66	114.31	114.90	1,982,638	+1.02(+0.89%)
Dec 10, 2014	116.72	116.86	113.72	113.88	2,474,433	-3.13(-2.68%)
Dec 09, 2014	115.83	117.52	115.33	117.01	2,293,370	+0.05(+0.04%)
Dec 08, 2014	117.20	117.50	116.43	116.96	2,646,757	-0.15(-0.13%)
Dec 05, 2014	116.99	117.40	116.77	117.11	2,246,377	+0.22(+0.19%)
Dec 04, 2014	117.25	117.25	116.27	116.90	1,692,388	-0.20(-0.17%)
Dec 03, 2014	116.79	117.31	116.45	117.10	2,454,627	+0.73(+0.63%)
Dec 02, 2014	116.26	116.70	116.08	116.36	1,845,888	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.