Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.65	70.90	70.90	70.90	118,200	+0.27(+0.38%)
Aug 28, 2014	70.30	71.22	70.30	70.63	128,479	-0.14(-0.20%)
Aug 27, 2014	70.87	71.30	70.66	70.77	173,636	+0.16(+0.23%)
Aug 26, 2014	69.59	70.63	69.50	70.61	193,274	+1.16(+1.67%)
Aug 25, 2014	69.46	70.63	69.34	69.45	180,150	+0.18(+0.26%)
Aug 22, 2014	69.56	69.57	69.02	69.27	143,573	-0.42(-0.60%)
Aug 21, 2014	68.62	69.82	68.62	69.69	205,785	+0.90(+1.31%)
Aug 20, 2014	68.15	69.96	68.15	68.79	171,627	-0.09(-0.13%)
Aug 19, 2014	68.79	69.22	68.51	68.88	103,665	+0.21(+0.31%)
Aug 18, 2014	68.58	68.90	68.42	68.67	275,499	+0.39(+0.57%)
Aug 15, 2014	68.50	68.83	67.33	68.28	162,668	+0.03(+0.04%)
Aug 14, 2014	67.46	68.59	67.46	68.25	208,590	+0.87(+1.29%)
Aug 13, 2014	67.16	67.16	67.13	67.38	196,155	+0.32(+0.48%)
Aug 12, 2014	66.71	67.56	66.34	67.06	124,913	+0.10(+0.15%)
Aug 11, 2014	66.96	67.64	66.84	66.96	272,132	+0.01(+0.01%)
Aug 08, 2014	66.26	67.72	66.26	66.95	172,752	+0.57(+0.86%)
Aug 07, 2014	67.26	67.27	66.17	66.38	106,456	-0.51(-0.76%)
Aug 06, 2014	66.47	67.28	66.04	66.89	136,869	+0.02(+0.03%)
Aug 05, 2014	66.48	67.58	65.96	66.87	75,012	+0.01(+0.01%)
Aug 04, 2014	66.35	67.35	65.42	66.86	123,858	+0.67(+1.01%)
Aug 01, 2014	66.26	67.21	65.69	66.19	157,235	+0.17(+0.26%)
Jul 31, 2014	66.26	66.97	66.00	66.02	154,715	-1.23(-1.83%)
Jul 30, 2014	67.29	68.04	66.50	67.25	124,550	+0.68(+1.02%)
Jul 29, 2014	66.74	67.30	66.38	66.57	99,270	-0.18(-0.27%)
Jul 28, 2014	67.07	67.35	66.31	66.75	126,589	-0.04(-0.06%)
Jul 25, 2014	69.50	69.87	66.59	66.79	253,402	-4.37(-6.14%)
Jul 24, 2014	71.80	72.04	70.58	71.16	176,092	-0.20(-0.28%)
Jul 23, 2014	71.67	72.40	70.83	71.36	105,657	-0.37(-0.52%)
Jul 22, 2014	71.17	72.16	71.00	71.73	111,595	+0.77(+1.09%)
Jul 21, 2014	70.38	71.47	69.77	70.96	278,969	+0.12(+0.17%)
Jul 18, 2014	69.35	71.30	69.01	70.84	161,463	+1.42(+2.05%)
Jul 17, 2014	69.95	70.70	69.12	69.42	199,540	-1.17(-1.66%)
Jul 16, 2014	71.51	71.67	70.35	70.59	70,654	-0.35(-0.49%)
Jul 15, 2014	72.62	72.62	70.45	70.94	78,281	-0.44(-0.62%)
Jul 14, 2014	71.58	71.66	71.08	71.38	76,509	+0.78(+1.10%)
Jul 11, 2014	69.99	70.82	69.82	70.60	72,853	+0.26(+0.37%)
Jul 10, 2014	69.69	70.90	69.33	70.34	114,331	-1.07(-1.50%)
Jul 09, 2014	71.15	71.91	71.05	71.41	100,365	+0.44(+0.62%)
Jul 08, 2014	71.12	71.44	70.49	70.97	124,655	-0.49(-0.69%)
Jul 07, 2014	72.87	72.87	71.37	71.46	119,853	-1.46(-2.00%)
Jul 03, 2014	72.31	72.92	72.92	72.92	82,900	+0.67(+0.93%)
Jul 02, 2014	73.27	73.45	72.23	72.25	96,367	-1.26(-1.71%)
Jul 01, 2014	73.00	74.20	71.66	73.51	190,433	+0.62(+0.85%)
Jun 30, 2014	73.25	73.48	71.91	72.89	176,831	-0.20(-0.27%)
Jun 27, 2014	71.67	73.30	71.67	73.09	343,977	+0.78(+1.08%)
Jun 26, 2014	72.49	72.49	71.42	72.31	84,736	+0.06(+0.08%)
Jun 25, 2014	71.26	72.39	71.18	72.25	155,511	+0.76(+1.06%)
Jun 24, 2014	72.10	73.03	71.38	71.49	181,060	-0.63(-0.87%)
Jun 23, 2014	72.43	72.50	71.56	72.12	134,302	-0.06(-0.08%)
Jun 20, 2014	72.35	72.40	71.77	72.18	375,063	+0.18(+0.25%)
Jun 19, 2014	72.60	72.94	71.71	72.00	108,157	-0.32(-0.44%)
Jun 18, 2014	72.09	72.46	71.35	72.32	113,137	+0.33(+0.46%)
Jun 17, 2014	70.95	72.20	70.90	71.99	112,505	+0.83(+1.17%)
Jun 16, 2014	72.11	72.25	70.66	71.16	119,541	-1.23(-1.70%)
Jun 13, 2014	72.38	72.80	71.90	72.39	77,370	+0.35(+0.49%)
Jun 12, 2014	72.21	72.40	71.43	72.04	86,893	-0.47(-0.65%)
Jun 11, 2014	73.20	74.63	72.13	72.51	123,817	-1.18(-1.60%)
Jun 10, 2014	74.43	74.78	73.50	73.69	84,196	+0.43(+0.59%)
Jun 06, 2014	72.83	73.41	72.56	73.26	140,896	+0.71(+0.98%)
Jun 05, 2014	71.10	72.55	70.79	72.55	206,592	+1.54(+2.17%)
Jun 04, 2014	70.36	71.29	69.97	71.01	165,767	+0.29(+0.41%)
Jun 03, 2014	71.60	72.19	70.34	70.72	198,112	-1.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.