Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.460	4.470	4.430	4.440	177,764	+0.00(+0.00%)
Oct 30, 2014	4.470	4.480	4.430	4.440	167,876	-0.02(-0.45%)
Oct 29, 2014	4.520	4.530	4.460	4.460	152,213	-0.06(-1.33%)
Oct 28, 2014	4.500	4.570	4.480	4.520	134,282	+0.05(+1.12%)
Oct 27, 2014	4.500	4.520	4.460	4.470	151,400	-0.04(-0.89%)
Oct 24, 2014	4.570	4.570	4.480	4.510	138,265	-0.02(-0.44%)
Oct 23, 2014	4.470	4.580	4.470	4.530	111,548	+0.07(+1.57%)
Oct 22, 2014	4.640	4.640	4.460	4.460	169,234	-0.17(-3.67%)
Oct 21, 2014	4.570	4.660	4.570	4.630	140,919	+0.08(+1.76%)
Oct 20, 2014	4.490	4.580	4.490	4.550	191,516	+0.07(+1.56%)
Oct 17, 2014	4.460	4.490	4.400	4.480	172,414	+0.05(+1.13%)
Oct 16, 2014	4.410	4.470	4.340	4.430	176,792	+0.05(+1.14%)
Oct 15, 2014	4.410	4.430	4.280	4.380	302,892	-0.05(-1.13%)
Oct 14, 2014	4.500	4.510	4.420	4.430	131,044	-0.08(-1.77%)
Oct 10, 2014		4.510	4.510	4.510	0	+0.05(+1.12%)
Oct 09, 2014	4.460	4.470	4.400	4.460	106,251	+0.02(+0.45%)
Oct 08, 2014	4.480	4.490	4.410	4.440	116,975	-0.07(-1.55%)
Oct 07, 2014	4.530	4.560	4.400	4.510	175,179	-0.04(-0.88%)
Oct 06, 2014	4.580	4.640	4.540	4.550	96,017	-0.04(-0.87%)
Oct 03, 2014	4.520	4.600	4.470	4.590	109,838	+0.11(+2.46%)
Oct 02, 2014	4.560	4.580	4.380	4.480	272,619	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.