Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.87	78.44	77.37	77.87	7,910,645	+1.05(+1.36%)
Oct 30, 2014	76.70	77.48	76.36	76.83	5,859,527	+0.35(+0.45%)
Oct 29, 2014	76.39	76.84	75.88	76.48	5,304,736	+0.29(+0.37%)
Oct 28, 2014	75.38	76.19	75.29	76.19	4,156,415	+1.19(+1.59%)
Oct 27, 2014	74.46	75.10	74.80	75.00	4,170,502	+0.20(+0.27%)
Oct 24, 2014	74.19	74.83	74.10	74.80	4,167,471	+0.68(+0.92%)
Oct 23, 2014	73.70	74.32	73.50	74.12	5,775,697	+1.43(+1.97%)
Oct 22, 2014	74.13	74.34	72.66	72.69	5,985,839	-1.45(-1.96%)
Oct 21, 2014	73.33	74.16	73.10	74.14	5,603,330	+1.41(+1.94%)
Oct 20, 2014	71.68	72.81	71.54	72.73	6,051,981	+1.24(+1.73%)
Oct 17, 2014	70.05	73.17	70.04	71.49	10,598,204	+2.03(+2.92%)
Oct 16, 2014	69.51	70.53	68.23	69.47	10,579,592	-0.60(-0.85%)
Oct 15, 2014	70.39	70.81	67.88	70.07	10,577,219	-1.57(-2.19%)
Oct 14, 2014	72.09	72.19	71.43	71.63	7,120,985	-0.03(-0.05%)
Oct 13, 2014	73.38	73.81	71.52	71.67	5,858,889	-1.91(-2.60%)
Oct 10, 2014	74.26	75.06	73.58	73.58	4,891,933	-0.78(-1.05%)
Oct 09, 2014	75.61	76.17	74.30	74.36	6,231,171	-1.32(-1.74%)
Oct 08, 2014	73.94	75.73	73.59	75.68	4,895,364	+1.78(+2.41%)
Oct 07, 2014	74.84	74.84	73.87	73.89	4,516,865	-1.45(-1.93%)
Oct 06, 2014	75.91	76.16	75.11	75.35	3,637,193	-0.11(-0.15%)
Oct 03, 2014	75.03	75.58	74.64	75.46	5,314,868	+1.12(+1.50%)
Oct 02, 2014	74.79	74.89	73.64	74.34	4,871,025	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.