Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.73	110.75	108.16	108.80	1,116,587	-2.24(-2.02%)
Nov 26, 2014	111.52	111.05	111.05	111.05	953,464	-0.92(-0.82%)
Nov 25, 2014	112.03	112.50	110.89	111.97	1,577,092	+0.13(+0.11%)
Nov 24, 2014	111.67	112.04	111.00	111.84	1,020,449	+0.67(+0.60%)
Nov 21, 2014	110.64	112.35	110.18	111.17	2,066,812	+1.19(+1.08%)
Nov 20, 2014	108.14	110.14	108.04	109.98	1,301,861	+1.00(+0.92%)
Nov 19, 2014	109.71	109.71	108.36	108.98	2,287,972	-1.04(-0.94%)
Nov 18, 2014	108.65	110.35	108.30	110.02	1,752,547	+1.56(+1.44%)
Nov 17, 2014	107.76	108.78	107.76	108.46	1,388,108	+0.15(+0.14%)
Nov 14, 2014	106.88	108.37	106.88	108.31	1,028,159	+1.24(+1.16%)
Nov 13, 2014	108.43	108.83	106.86	107.07	1,505,874	-1.35(-1.24%)
Nov 12, 2014	107.63	109.00	107.49	108.42	1,036,356	+0.41(+0.38%)
Nov 11, 2014	108.18	108.78	107.59	108.00	893,910	-0.30(-0.27%)
Nov 10, 2014	108.33	108.82	107.88	108.30	858,153	-0.06(-0.05%)
Nov 07, 2014	107.88	108.53	107.52	108.36	1,691,494	+0.45(+0.42%)
Nov 06, 2014	107.78	108.52	107.51	107.90	1,709,344	+0.68(+0.64%)
Nov 05, 2014	106.38	107.28	105.80	107.22	1,071,775	+1.17(+1.11%)
Nov 04, 2014	106.36	106.56	105.17	106.04	1,271,617	-0.33(-0.31%)
Nov 03, 2014	106.92	107.14	105.53	106.37	1,476,688	-0.22(-0.20%)
Oct 31, 2014	106.05	107.05	105.65	106.59	2,290,887	+1.98(+1.89%)
Oct 30, 2014	103.14	105.06	103.09	104.61	1,418,715	+0.59(+0.56%)
Oct 29, 2014	103.14	104.20	102.07	104.02	1,760,522	+0.86(+0.83%)
Oct 28, 2014	103.08	105.76	101.83	103.17	2,748,808	+4.79(+4.87%)
Oct 27, 2014	97.69	98.70	97.81	98.37	2,152,910	+0.56(+0.57%)
Oct 24, 2014	97.55	98.04	96.66	97.81	1,529,309	+0.15(+0.15%)
Oct 23, 2014	99.45	100.56	97.12	97.66	3,229,111	+6.08(+6.64%)
Oct 22, 2014	93.20	93.65	91.44	91.58	1,793,501	-1.80(-1.93%)
Oct 21, 2014	90.84	93.56	90.53	93.38	1,469,757	+3.74(+4.17%)
Oct 20, 2014	87.70	89.79	87.48	89.64	1,801,977	+2.02(+2.31%)
Oct 17, 2014	89.19	91.03	87.62	87.62	2,163,631	-0.57(-0.65%)
Oct 16, 2014	85.34	88.42	84.91	88.19	2,932,589	+1.80(+2.08%)
Oct 15, 2014	86.56	86.70	83.76	86.39	3,634,337	-1.03(-1.18%)
Oct 14, 2014	87.29	89.76	87.05	87.42	2,901,420	+0.92(+1.07%)
Oct 13, 2014	90.75	91.08	86.40	86.50	3,115,572	-4.94(-5.40%)
Oct 10, 2014	91.69	92.37	90.37	91.44	1,709,420	-0.46(-0.50%)
Oct 09, 2014	94.01	94.20	91.80	91.90	985,172	-2.42(-2.56%)
Oct 08, 2014	92.24	94.47	91.45	94.32	1,429,315	+2.27(+2.46%)
Oct 07, 2014	93.39	93.58	92.02	92.06	1,090,880	-2.15(-2.28%)
Oct 06, 2014	94.61	95.03	93.48	94.20	633,942	+0.03(+0.04%)
Oct 03, 2014	93.76	94.45	93.64	94.17	1,141,681	+0.92(+0.99%)
Oct 02, 2014	93.77	94.20	92.53	93.25	1,208,081	-0.45(-0.48%)
Oct 01, 2014	95.39	95.63	93.45	93.70	1,644,231	-2.08(-2.17%)
Sep 30, 2014	95.87	96.48	95.25	95.78	2,103,832	+0.10(+0.11%)
Sep 29, 2014	94.50	95.73	94.27	95.68	1,067,758	+0.13(+0.14%)
Sep 26, 2014	94.76	95.87	94.25	95.55	680,566	+0.86(+0.91%)
Sep 25, 2014	95.58	95.90	94.68	94.68	1,154,782	-1.51(-1.57%)
Sep 24, 2014	95.21	96.35	94.45	96.19	1,167,655	+0.80(+0.84%)
Sep 23, 2014	95.80	95.97	94.98	95.40	1,298,269	-0.88(-0.92%)
Sep 22, 2014	97.48	97.64	95.79	96.28	1,144,686	-1.59(-1.62%)
Sep 19, 2014	98.89	99.20	97.49	97.86	1,671,489	-0.53(-0.54%)
Sep 18, 2014	97.95	98.50	97.72	98.39	804,501	+0.55(+0.56%)
Sep 17, 2014	98.58	99.05	97.43	97.85	909,292	-0.32(-0.32%)
Sep 16, 2014	97.67	98.38	97.02	98.16	1,076,614	-0.09(-0.09%)
Sep 15, 2014	98.57	98.57	97.40	98.26	992,654	-0.57(-0.58%)
Sep 12, 2014	99.14	99.61	98.51	98.83	1,094,180	-0.48(-0.48%)
Sep 11, 2014	98.94	99.60	98.77	99.31	1,011,267	-0.08(-0.08%)
Sep 10, 2014	99.22	99.47	98.10	99.38	1,559,543	+0.04(+0.04%)
Sep 09, 2014	98.67	100.13	98.38	99.34	2,257,982	+0.68(+0.69%)
Sep 08, 2014	98.80	99.00	98.47	98.66	2,001,309	-0.39(-0.40%)
Sep 05, 2014	98.21	99.10	97.42	99.05	1,821,364	+0.85(+0.86%)
Sep 04, 2014	97.00	98.35	97.00	98.21	3,709,231	+1.37(+1.41%)
Sep 03, 2014	97.91	97.95	96.56	96.84	1,425,151	-0.50(-0.51%)
Sep 02, 2014	97.04	97.70	96.77	97.33	1,135,213	+0.42(+0.43%)
Aug 29, 2014	96.65	96.91	96.91	96.91	1,666,581	+0.63(+0.65%)
Aug 28, 2014	96.50	96.65	95.97	96.28	1,491,386	-0.96(-0.99%)
Aug 27, 2014	97.64	97.64	96.85	97.25	831,240	-0.12(-0.12%)
Aug 26, 2014	97.73	98.29	97.31	97.37	1,023,871	-0.42(-0.43%)
Aug 25, 2014	97.62	97.93	97.13	97.79	1,081,068	+0.73(+0.75%)
Aug 22, 2014	97.57	98.03	96.65	97.06	970,251	-0.75(-0.77%)
Aug 21, 2014	98.39	98.52	97.16	97.81	1,425,561	-0.63(-0.64%)
Aug 20, 2014	96.48	99.25	96.20	98.44	2,262,284	+2.07(+2.15%)
Aug 19, 2014	96.02	96.64	95.92	96.37	909,823	+0.63(+0.65%)
Aug 18, 2014	94.72	95.87	94.72	95.74	1,260,767	+1.50(+1.59%)
Aug 15, 2014	95.12	95.28	93.73	94.24	1,192,097	-0.62(-0.65%)
Aug 14, 2014	94.77	94.95	94.37	94.86	1,108,200	+0.28(+0.29%)
Aug 13, 2014	94.33	94.83	93.82	94.59	1,061,397	+0.59(+0.63%)
Aug 12, 2014	93.41	94.46	93.17	93.99	1,388,058	+0.60(+0.64%)
Aug 11, 2014	94.06	94.14	93.30	93.39	1,068,569	+0.17(+0.18%)
Aug 08, 2014	92.17	93.27	91.39	93.22	1,939,139	+1.43(+1.56%)
Aug 07, 2014	92.21	93.52	91.39	91.80	3,535,276	+0.25(+0.27%)
Aug 06, 2014	93.29	93.29	88.50	91.54	7,100,270	-4.57(-4.76%)
Aug 05, 2014	95.87	97.75	95.57	96.12	1,935,741	-0.46(-0.48%)
Aug 04, 2014	95.80	96.86	95.52	96.58	1,144,672	+1.19(+1.24%)
Aug 01, 2014	95.69	95.84	94.24	95.39	2,049,567	-0.67(-0.70%)
Jul 31, 2014	97.33	97.69	96.01	96.06	1,607,892	-2.22(-2.26%)
Jul 30, 2014	98.69	99.28	97.71	98.28	1,734,960	-0.11(-0.11%)
Jul 29, 2014	101.30	101.61	98.35	98.39	2,292,591	-3.31(-3.25%)
Jul 28, 2014	102.52	102.52	100.75	101.70	840,910	-1.03(-1.00%)
Jul 25, 2014	102.74	103.37	102.53	102.72	737,320	-0.34(-0.33%)
Jul 24, 2014	103.06	103.64	102.79	103.06	962,115	+0.03(+0.03%)
Jul 23, 2014	103.34	103.36	102.59	103.03	555,594	-0.28(-0.27%)
Jul 22, 2014	103.52	104.24	103.21	103.30	633,751	+0.51(+0.50%)
Jul 21, 2014	102.84	103.26	102.29	102.79	638,244	-0.35(-0.34%)
Jul 18, 2014	102.33	103.44	102.04	103.14	1,046,933	+1.26(+1.24%)
Jul 17, 2014	103.10	103.62	101.72	101.88	917,646	-2.26(-2.17%)
Jul 16, 2014	103.69	104.15	103.00	104.14	965,118	+0.95(+0.92%)
Jul 15, 2014	102.88	103.47	102.47	103.19	1,293,950	+0.39(+0.38%)
Jul 14, 2014	103.77	103.77	102.67	102.80	846,997	+0.00(+0.00%)
Jul 11, 2014	102.69	103.10	101.99	102.80	1,043,176	+0.20(+0.20%)
Jul 10, 2014	102.72	102.99	102.23	102.60	1,003,417	-1.42(-1.37%)
Jul 09, 2014	104.50	104.89	103.60	104.02	580,432	-0.22(-0.21%)
Jul 08, 2014	105.02	105.18	104.07	104.24	825,300	-1.00(-0.95%)
Jul 07, 2014	106.02	106.08	104.92	105.24	1,131,441	-1.20(-1.12%)
Jul 03, 2014	105.98	106.44	106.44	106.44	903,378	+0.94(+0.89%)
Jul 02, 2014	105.88	106.14	105.09	105.50	714,869	-0.52(-0.49%)
Jul 01, 2014	105.37	106.28	104.97	106.02	1,005,542	+0.95(+0.91%)
Jun 30, 2014	105.28	105.48	104.20	105.06	1,036,870	+0.08(+0.08%)
Jun 27, 2014	104.59	105.34	103.77	104.98	1,762,888	-0.02(-0.02%)
Jun 26, 2014	105.44	105.44	104.16	105.00	1,094,972	-0.23(-0.21%)
Jun 25, 2014	104.57	105.55	104.32	105.22	873,911	+0.18(+0.17%)
Jun 24, 2014	105.51	106.83	104.82	105.05	982,030	-1.07(-1.01%)
Jun 23, 2014	106.78	106.92	105.76	106.12	1,001,976	-0.61(-0.57%)
Jun 20, 2014	106.46	107.20	106.36	106.73	1,130,488	+0.20(+0.19%)
Jun 19, 2014	106.95	106.97	104.67	106.53	1,577,125	-0.43(-0.40%)
Jun 18, 2014	106.15	107.03	105.40	106.95	687,883	+0.63(+0.59%)
Jun 17, 2014	106.25	107.44	105.64	106.33	853,506	+0.05(+0.05%)
Jun 16, 2014	105.75	106.55	105.55	106.28	487,193	+0.01(+0.01%)
Jun 13, 2014	106.19	106.69	105.87	106.27	455,677	+0.29(+0.28%)
Jun 12, 2014	107.35	107.49	105.72	105.98	854,058	-1.74(-1.61%)
Jun 11, 2014	107.21	107.80	106.76	107.71	674,591	-0.52(-0.48%)
Jun 10, 2014	107.72	108.32	107.12	108.23	571,295	+1.10(+1.03%)
Jun 06, 2014	106.69	107.24	106.55	107.13	821,334	+0.68(+0.64%)
Jun 05, 2014	105.54	106.58	105.21	106.45	1,244,034	+1.30(+1.23%)
Jun 04, 2014	104.93	105.88	104.72	105.16	1,001,054	+0.10(+0.10%)
Jun 03, 2014	104.70	105.32	104.45	105.06	871,101	-0.03(-0.03%)
Jun 02, 2014	104.94	105.31	103.54	105.09	904,994	+0.44(+0.42%)
May 30, 2014	103.96	104.85	103.54	104.65	1,128,632	+0.47(+0.45%)
May 29, 2014	104.25	104.42	103.08	104.18	604,526	+0.23(+0.23%)
May 28, 2014	104.48	104.78	103.83	103.94	565,054	-0.34(-0.32%)
May 27, 2014	103.26	105.13	103.11	104.28	1,099,299	+1.41(+1.37%)
May 23, 2014	101.58	102.87	102.87	102.87	515,053	+0.69(+0.68%)
May 22, 2014	102.58	103.61	101.95	102.17	472,267	-0.17(-0.16%)
May 21, 2014	101.77	102.60	101.46	102.34	855,628	+1.01(+1.00%)
May 20, 2014	103.18	103.33	101.12	101.33	1,096,616	-2.13(-2.06%)
May 19, 2014	102.47	103.58	102.22	103.46	487,310	+0.65(+0.63%)
May 16, 2014	102.49	103.14	101.92	102.81	983,611	+0.39(+0.38%)
May 15, 2014	103.97	104.29	101.61	102.42	1,403,491	-1.99(-1.91%)
May 14, 2014	105.42	105.60	104.25	104.41	762,330	-0.92(-0.87%)
May 13, 2014	105.91	105.92	105.24	105.32	704,320	-0.37(-0.35%)
May 12, 2014	104.49	106.02	104.49	105.69	641,091	+1.90(+1.84%)
May 09, 2014	103.71	103.94	102.81	103.79	560,062	-0.02(-0.02%)
May 08, 2014	103.40	105.29	103.08	103.81	975,775	+0.28(+0.27%)
May 07, 2014	102.84	103.58	101.83	103.53	1,303,894	+0.81(+0.79%)
May 06, 2014	103.16	103.77	102.56	102.72	1,096,593	-0.72(-0.70%)
May 05, 2014	103.57	104.28	102.76	103.44	1,270,760	-0.67(-0.65%)
May 02, 2014	104.88	105.16	103.93	104.11	1,144,406	-0.84(-0.80%)
May 01, 2014	105.23	105.95	104.64	104.96	922,698	-0.66(-0.62%)
Apr 30, 2014	105.75	105.80	104.24	105.61	1,326,831	+0.85(+0.81%)
Apr 29, 2014	104.05	105.29	102.82	104.77	1,922,547	+2.61(+2.55%)
Apr 28, 2014	102.42	103.44	101.09	102.16	1,997,761	+0.27(+0.27%)
Apr 25, 2014	103.47	103.94	101.39	101.89	1,174,826	-1.71(-1.65%)
Apr 24, 2014	104.47	104.65	103.08	103.60	826,749	-0.26(-0.25%)
Apr 23, 2014	104.19	105.01	103.72	103.86	780,140	-0.14(-0.14%)
Apr 22, 2014	104.16	104.96	103.88	104.00	899,238	-0.21(-0.20%)
Apr 21, 2014	104.13	104.65	103.48	104.21	748,578	-0.13(-0.13%)
Apr 17, 2014	103.40	104.34	104.34	104.34	1,613,665	+0.94(+0.91%)
Apr 16, 2014	101.98	103.40	101.95	103.40	1,125,054	+2.46(+2.43%)
Apr 15, 2014	100.84	101.86	99.45	100.94	1,771,871	+0.78(+0.78%)
Apr 14, 2014	100.04	100.76	99.09	100.16	1,176,030	+0.99(+1.00%)
Apr 11, 2014	99.39	99.95	98.74	99.17	1,377,577	-0.57(-0.57%)
Apr 10, 2014	101.59	102.53	99.63	99.74	1,012,556	-2.26(-2.21%)
Apr 09, 2014	100.43	102.23	100.09	101.99	1,149,264	+2.38(+2.39%)
Apr 08, 2014	99.05	100.63	98.90	99.61	1,561,419	+0.31(+0.31%)
Apr 07, 2014	101.00	101.32	98.61	99.30	1,325,852	-2.08(-2.05%)
Apr 04, 2014	104.12	104.12	101.21	101.39	1,321,313	-1.21(-1.18%)
Apr 03, 2014	103.07	103.24	101.96	102.60	874,411	-0.41(-0.40%)
Apr 02, 2014	101.56	103.37	101.56	103.01	1,353,448	+1.46(+1.44%)
Apr 01, 2014	100.38	101.76	99.93	101.54	1,542,195	+1.90(+1.90%)
Mar 31, 2014	100.25	100.79	99.55	99.65	1,483,415	+0.39(+0.39%)
Mar 28, 2014	98.62	100.05	98.45	99.25	780,037	+1.02(+1.04%)
Mar 27, 2014	98.70	98.95	97.81	98.23	1,072,973	-0.60(-0.61%)
Mar 26, 2014	101.38	101.53	98.75	98.83	1,161,702	-2.00(-1.98%)
Mar 25, 2014	99.89	101.64	99.75	100.83	1,487,516	+1.84(+1.86%)
Mar 24, 2014	99.56	100.01	98.62	98.99	1,006,188	-0.38(-0.39%)
Mar 21, 2014	100.94	101.26	99.20	99.37	1,753,139	+0.12(+0.13%)
Mar 20, 2014	99.30	100.42	98.95	99.25	745,206	-0.36(-0.36%)
Mar 19, 2014	99.82	100.65	98.80	99.60	925,928	-0.18(-0.18%)
Mar 18, 2014	99.74	100.34	99.09	99.79	1,109,112	+0.04(+0.04%)
Mar 17, 2014	97.75	100.04	97.71	99.75	1,641,516	+3.03(+3.13%)
Mar 14, 2014	97.11	97.91	96.67	96.72	1,231,319	-0.52(-0.53%)
Mar 13, 2014	99.71	99.90	96.65	97.23	1,268,719	-2.07(-2.09%)
Mar 12, 2014	100.01	100.18	98.58	99.30	1,358,012	-1.21(-1.20%)
Mar 11, 2014	102.63	102.81	100.11	100.51	1,395,903	-2.06(-2.00%)
Mar 10, 2014	103.38	103.62	101.94	102.57	835,698	-0.97(-0.93%)
Mar 07, 2014	102.54	104.34	102.43	103.53	1,986,067	+1.61(+1.58%)
Mar 06, 2014	101.85	102.25	101.50	101.93	1,049,031	+0.45(+0.44%)
Mar 05, 2014	101.09	101.53	100.48	101.48	748,103	+0.65(+0.64%)
Mar 04, 2014	100.86	101.61	100.47	100.83	1,076,326	+1.45(+1.46%)
Mar 03, 2014	99.05	100.25	98.85	99.38	1,171,477	-0.97(-0.96%)
Feb 28, 2014	99.84	101.19	99.70	100.34	1,135,882	+0.32(+0.32%)
Feb 27, 2014	99.01	100.29	98.80	100.03	1,047,612	+1.00(+1.01%)
Feb 26, 2014	98.27	99.42	97.71	99.03	1,486,109	+0.97(+0.99%)
Feb 25, 2014	98.72	98.86	97.72	98.06	1,411,984	-0.70(-0.71%)
Feb 24, 2014	98.65	99.42	98.03	98.75	1,551,297	+0.72(+0.74%)
Feb 21, 2014	98.35	98.85	97.98	98.03	1,046,876	-0.02(-0.02%)
Feb 20, 2014	97.24	98.62	97.19	98.05	1,566,724	+0.87(+0.89%)
Feb 19, 2014	97.88	98.98	97.13	97.18	1,450,380	-0.94(-0.96%)
Feb 18, 2014	98.44	98.94	97.78	98.12	1,136,651	+0.03(+0.03%)
Feb 14, 2014	97.41	98.10	98.10	98.10	1,069,810	+0.91(+0.93%)
Feb 13, 2014	95.70	98.08	95.70	97.19	1,359,420	-0.37(-0.38%)
Feb 12, 2014	97.09	97.94	96.83	97.56	913,532	+0.58(+0.60%)
Feb 11, 2014	96.48	97.17	95.71	96.98	1,893,263	+0.77(+0.80%)
Feb 10, 2014	98.46	98.49	96.00	96.21	2,075,616	-2.57(-2.60%)
Feb 07, 2014	95.67	99.08	95.51	98.78	3,616,545	+3.65(+3.84%)
Feb 06, 2014	93.17	95.20	93.17	95.13	1,963,022	+1.78(+1.91%)
Feb 05, 2014	92.09	93.56	91.35	93.34	2,058,131	+1.43(+1.56%)
Feb 04, 2014	91.06	92.57	90.06	91.91	2,165,756	+1.24(+1.37%)
Feb 03, 2014	93.83	94.25	90.44	90.67	2,984,485	-3.30(-3.51%)
Jan 31, 2014	94.70	94.70	92.78	93.97	1,354,140	-0.98(-1.03%)
Jan 30, 2014	94.97	95.35	94.64	94.94	1,593,621	+0.46(+0.48%)
Jan 29, 2014	94.83	96.13	94.41	94.49	1,309,892	-1.02(-1.07%)
Jan 28, 2014	95.17	96.48	95.00	95.51	3,406,246	+0.70(+0.74%)
Jan 27, 2014	95.76	96.13	93.64	94.80	2,246,019	-0.21(-0.22%)
Jan 24, 2014	98.14	98.28	95.01	95.01	1,982,175	-3.41(-3.47%)
Jan 23, 2014	100.22	100.63	98.23	98.43	2,464,387	-3.04(-3.00%)
Jan 22, 2014	102.38	103.19	100.73	101.47	3,444,178	-3.65(-3.47%)
Jan 21, 2014	106.41	106.90	104.48	105.11	2,159,777	-0.50(-0.48%)
Jan 17, 2014	107.13	105.62	105.62	105.62	1,847,394	-1.44(-1.35%)
Jan 16, 2014	106.27	107.13	106.18	107.06	1,039,555	+0.17(+0.16%)
Jan 15, 2014	105.89	106.95	106.09	106.89	914,898	+1.00(+0.94%)
Jan 14, 2014	104.82	106.13	104.46	105.89	1,143,537	+1.77(+1.70%)
Jan 13, 2014	104.78	105.91	103.82	104.12	1,435,106	-1.31(-1.24%)
Jan 10, 2014	106.23	106.23	104.63	105.43	1,250,316	+0.22(+0.21%)
Jan 09, 2014	105.83	106.50	104.70	105.20	904,450	-0.62(-0.59%)
Jan 08, 2014	105.50	106.14	104.73	105.83	1,087,213	+0.04(+0.04%)
Jan 07, 2014	105.15	106.12	104.94	105.78	922,987	+1.47(+1.41%)
Jan 06, 2014	105.90	106.22	104.30	104.31	1,137,848	-1.16(-1.10%)
Jan 03, 2014	105.72	106.47	105.21	105.47	824,448	+0.01(+0.01%)
Jan 02, 2014	106.17	106.74	105.25	105.46	972,835	-1.16(-1.09%)
Dec 31, 2013	107.43	106.62	106.62	106.62	550,043	-0.20(-0.19%)
Dec 30, 2013	106.07	106.83	106.07	106.82	694,447	+0.64(+0.60%)
Dec 27, 2013	106.36	106.50	105.82	106.18	595,776	+0.19(+0.18%)
Dec 26, 2013	105.55	106.36	105.46	105.99	628,963	+0.56(+0.53%)
Dec 24, 2013	104.60	105.59	104.41	105.44	337,632	+0.84(+0.80%)
Dec 23, 2013	105.20	105.23	104.26	104.60	1,226,415	-0.01(-0.01%)
Dec 20, 2013	103.47	104.64	102.70	104.61	2,111,462	+1.94(+1.89%)
Dec 19, 2013	101.36	102.78	100.95	102.67	1,282,718	+1.14(+1.12%)
Dec 18, 2013	99.73	101.59	98.74	101.53	1,167,432	+2.14(+2.15%)
Dec 17, 2013	99.86	100.10	99.12	99.39	905,414	-0.46(-0.46%)
Dec 16, 2013	98.81	100.36	98.81	99.86	855,300	+1.25(+1.27%)
Dec 13, 2013	98.43	99.12	97.93	98.61	1,370,590	+0.58(+0.59%)
Dec 12, 2013	98.13	98.57	97.51	98.03	1,480,865	+0.23(+0.24%)
Dec 11, 2013	96.37	99.33	94.75	97.80	1,356,995	-1.41(-1.42%)
Dec 10, 2013	99.03	100.07	99.03	99.20	1,079,272	-0.91(-0.91%)
Dec 09, 2013	100.46	101.55	99.69	100.12	1,112,319	-0.26(-0.26%)
Dec 06, 2013	99.25	100.77	98.60	100.37	1,503,254	+3.80(+3.94%)
Dec 05, 2013	96.41	97.48	96.32	96.57	1,663,427	-0.17(-0.17%)
Dec 04, 2013	96.10	97.07	95.47	96.73	1,431,510	+0.14(+0.15%)
Dec 03, 2013	96.97	96.99	95.91	96.59	1,117,966	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.