Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.51	32.51	32.22	32.26	11,656,383	-0.59(-1.79%)
Nov 26, 2014	32.76	32.85	32.85	32.85	12,843,700	+0.34(+1.04%)
Nov 25, 2014	32.78	32.78	32.48	32.51	11,765,055	-0.21(-0.65%)
Nov 24, 2014	32.83	32.85	32.69	32.72	8,960,964	-0.25(-0.77%)
Nov 21, 2014	32.75	32.99	32.68	32.98	26,599,000	+0.99(+3.08%)
Nov 20, 2014	32.04	32.13	31.94	31.99	7,010,593	-0.05(-0.17%)
Nov 19, 2014	31.94	32.14	31.81	32.04	14,645,162	+0.06(+0.19%)
Nov 18, 2014	31.85	32.01	31.82	31.98	13,379,635	+0.16(+0.50%)
Nov 17, 2014	31.90	31.91	31.78	31.82	11,375,404	-0.41(-1.26%)
Nov 14, 2014	31.92	32.23	31.88	32.23	12,196,829	+0.34(+1.06%)
Nov 13, 2014	32.13	32.13	31.81	31.89	7,484,814	-0.08(-0.24%)
Nov 12, 2014	32.03	32.18	31.94	31.97	13,120,901	-0.09(-0.29%)
Nov 11, 2014	31.98	32.09	31.92	32.06	8,046,603	+0.05(+0.17%)
Nov 10, 2014	32.30	32.30	31.99	32.00	7,996,822	+0.02(+0.07%)
Nov 07, 2014	31.79	31.98	31.79	31.98	12,483,952	+0.21(+0.65%)
Nov 06, 2014	32.05	32.08	31.77	31.78	15,592,082	-0.46(-1.42%)
Nov 05, 2014	32.23	32.28	32.06	32.23	14,968,259	-0.19(-0.59%)
Nov 04, 2014	32.39	32.46	32.22	32.43	13,022,698	+0.03(+0.09%)
Nov 03, 2014	32.51	32.54	32.30	32.39	13,683,761	-0.22(-0.68%)
Oct 31, 2014	32.49	32.68	32.45	32.62	15,190,693	+0.26(+0.80%)
Oct 30, 2014	32.13	32.49	32.11	32.36	13,498,779	+0.37(+1.15%)
Oct 29, 2014	32.23	32.35	31.83	31.99	23,980,210	-0.06(-0.19%)
Oct 28, 2014	31.81	32.11	31.74	32.05	14,482,630	+0.66(+2.10%)
Oct 27, 2014	31.12	31.40	31.72	31.39	17,720,510	-0.33(-1.04%)
Oct 24, 2014	31.48	31.85	31.44	31.72	13,405,292	+0.30(+0.95%)
Oct 23, 2014	31.44	31.59	31.37	31.42	16,099,832	+0.03(+0.10%)
Oct 22, 2014	31.65	31.67	31.30	31.39	14,050,749	-0.25(-0.80%)
Oct 21, 2014	31.40	31.79	31.40	31.65	15,729,253	+0.15(+0.46%)
Oct 20, 2014	31.39	31.55	31.34	31.50	15,811,357	+0.02(+0.07%)
Oct 17, 2014	31.29	31.70	31.29	31.48	19,060,788	+0.40(+1.28%)
Oct 16, 2014	30.67	31.44	30.60	31.08	25,908,880	-0.31(-1.00%)
Oct 15, 2014	31.84	31.52	30.70	31.39	29,918,148	-0.44(-1.39%)
Oct 14, 2014	31.74	32.06	31.59	31.84	28,631,878	+0.15(+0.46%)
Oct 13, 2014	31.87	32.13	31.68	31.69	17,611,986	+0.38(+1.22%)
Oct 10, 2014	31.79	31.81	31.29	31.31	19,009,638	-0.73(-2.27%)
Oct 09, 2014	32.41	32.42	31.95	32.04	22,098,344	-0.45(-1.39%)
Oct 08, 2014	32.07	32.57	31.71	32.49	26,153,868	+0.49(+1.53%)
Oct 07, 2014	32.31	32.34	32.00	32.00	11,788,872	-0.31(-0.97%)
Oct 06, 2014	32.50	32.54	32.26	32.31	17,735,956	+0.57(+1.78%)
Oct 03, 2014	31.55	31.83	31.46	31.74	14,140,202	+0.26(+0.83%)
Oct 02, 2014	31.36	31.67	31.00	31.48	18,171,062	+0.19(+0.61%)
Oct 01, 2014	31.80	31.80	31.27	31.29	21,507,144	-0.61(-1.92%)
Sep 30, 2014	31.78	31.96	31.69	31.91	22,295,372	+0.07(+0.22%)
Sep 29, 2014	31.76	32.00	31.70	31.84	12,829,345	-0.70(-2.14%)
Sep 26, 2014	32.36	32.66	32.32	32.53	13,526,209	+0.21(+0.64%)
Sep 25, 2014	32.56	32.57	32.24	32.33	13,913,711	-0.77(-2.31%)
Sep 24, 2014	32.79	33.13	32.66	33.09	32,129,150	+0.51(+1.56%)
Sep 23, 2014	32.73	32.85	32.54	32.58	12,553,892	-0.21(-0.65%)
Sep 22, 2014	33.04	33.06	32.66	32.79	11,119,065	-0.49(-1.48%)
Sep 19, 2014	33.63	33.69	33.19	33.29	13,041,660	-0.25(-0.75%)
Sep 18, 2014	33.56	33.66	33.48	33.54	9,213,978	+0.08(+0.23%)
Sep 17, 2014	33.78	33.84	33.43	33.46	23,381,758	-0.33(-0.96%)
Sep 16, 2014	33.26	34.03	33.26	33.78	22,011,006	+0.42(+1.27%)
Sep 15, 2014	33.47	33.47	33.24	33.36	10,898,023	-0.14(-0.43%)
Sep 12, 2014	33.72	33.73	33.41	33.50	17,052,304	-0.46(-1.36%)
Sep 11, 2014	34.01	34.03	33.91	33.97	21,718,176	-0.24(-0.71%)
Sep 10, 2014	34.03	34.26	33.95	34.21	13,067,977	-0.15(-0.44%)
Sep 09, 2014	34.59	34.66	34.23	34.36	22,278,126	-0.42(-1.22%)
Sep 08, 2014	35.13	35.13	34.72	34.78	14,366,724	-0.41(-1.16%)
Sep 05, 2014	34.99	35.19	34.87	35.19	16,904,042	+0.33(+0.96%)
Sep 04, 2014	35.10	35.12	34.78	34.86	11,175,773	-0.15(-0.43%)
Sep 03, 2014	35.12	35.12	34.92	35.01	12,429,285	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.