Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.27	23.38	22.98	23.22	862,241	+0.29(+1.27%)
Oct 30, 2014	22.58	23.07	22.58	22.92	809,838	+0.13(+0.56%)
Oct 29, 2014	22.86	22.86	22.62	22.80	571,539	-0.02(-0.07%)
Oct 28, 2014	22.48	22.83	22.39	22.81	911,318	+0.29(+1.29%)
Oct 27, 2014	22.59	22.66	22.66	22.52	521,228	-0.14(-0.60%)
Oct 24, 2014	22.67	22.74	22.48	22.66	618,720	-0.03(-0.11%)
Oct 23, 2014	22.49	22.98	22.41	22.69	1,520,737	+0.32(+1.45%)
Oct 22, 2014	22.67	22.84	22.34	22.36	1,156,380	-0.27(-1.21%)
Oct 21, 2014	22.12	22.67	22.01	22.63	1,010,276	+0.58(+2.64%)
Oct 20, 2014	21.51	22.08	21.39	22.05	1,033,656	+0.32(+1.50%)
Oct 17, 2014	22.09	22.09	21.60	21.73	1,064,984	-0.19(-0.86%)
Oct 16, 2014	21.51	22.17	21.30	21.92	1,062,120	+0.21(+0.95%)
Oct 15, 2014	21.40	21.92	21.03	21.71	1,100,549	-0.05(-0.24%)
Oct 14, 2014	21.09	22.22	20.71	21.76	2,619,351	+0.68(+3.21%)
Oct 13, 2014	21.28	21.63	21.15	21.09	1,170,279	-0.17(-0.80%)
Oct 10, 2014	21.29	21.52	21.09	21.26	650,065	-0.19(-0.88%)
Oct 09, 2014	21.72	21.92	21.39	21.44	584,068	-0.36(-1.65%)
Oct 08, 2014	21.04	21.86	21.04	21.80	881,056	+0.78(+3.70%)
Oct 07, 2014	21.21	21.42	21.03	21.03	782,341	-0.33(-1.52%)
Oct 06, 2014	21.78	21.86	21.30	21.35	721,832	-0.51(-2.35%)
Oct 03, 2014	21.93	22.00	21.75	21.86	417,662	+0.15(+0.67%)
Oct 02, 2014	21.05	21.74	21.00	21.72	616,754	+0.66(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.