Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.27	60.29	60.29	60.29	17,385,254	-0.37(-0.61%)
Dec 30, 2014	60.50	60.90	60.33	60.66	13,402,440	-0.03(-0.05%)
Dec 29, 2014	60.86	61.21	60.58	60.69	15,168,867	-0.09(-0.15%)
Dec 26, 2014	61.29	61.58	60.40	60.78	16,231,773	-0.37(-0.61%)
Dec 24, 2014	61.44	61.16	61.16	61.16	10,543,678	-0.53(-0.86%)
Dec 23, 2014	60.99	62.07	60.68	61.68	20,985,132	+0.82(+1.35%)
Dec 22, 2014	60.62	61.08	60.29	60.86	27,392,248	-0.20(-0.33%)
Dec 19, 2014	58.83	61.06	58.44	61.06	58,990,976	+1.62(+2.72%)
Dec 18, 2014	58.93	59.45	57.65	59.45	34,991,144	+1.40(+2.40%)
Dec 17, 2014	56.89	58.63	56.83	58.05	35,711,368	+1.70(+3.02%)
Dec 16, 2014	56.33	58.17	56.21	56.35	40,437,796	-0.32(-0.56%)
Dec 15, 2014	57.08	57.78	56.41	56.67	32,772,984	+0.20(+0.35%)
Dec 12, 2014	57.85	58.04	56.47	56.47	37,674,808	-1.70(-2.91%)
Dec 11, 2014	57.95	59.69	57.94	58.17	32,995,624	+0.35(+0.60%)
Dec 10, 2014	59.16	59.17	57.52	57.82	34,163,080	-1.77(-2.97%)
Dec 09, 2014	59.49	60.03	59.19	59.59	24,347,480	-0.21(-0.35%)
Dec 08, 2014	60.58	60.73	59.58	59.80	24,128,588	-1.38(-2.26%)
Dec 05, 2014	61.27	61.68	60.88	61.18	18,143,856	-0.36(-0.58%)
Dec 04, 2014	61.38	61.70	60.69	61.54	19,758,154	-0.38(-0.61%)
Dec 03, 2014	61.74	62.17	61.30	61.92	24,871,974	+0.50(+0.81%)
Dec 02, 2014	60.20	61.74	60.00	61.42	32,003,368	+1.20(+1.99%)
Dec 01, 2014	58.93	60.56	58.87	60.22	42,240,788	+1.18(+2.00%)
Nov 28, 2014	59.67	59.90	58.76	59.04	29,989,594	-2.57(-4.17%)
Nov 26, 2014	61.72	61.61	61.61	61.61	15,061,894	-0.20(-0.32%)
Nov 25, 2014	62.61	62.62	61.54	61.81	21,054,090	-0.61(-0.98%)
Nov 24, 2014	62.82	63.12	62.11	62.42	15,596,239	-0.71(-1.13%)
Nov 21, 2014	63.39	63.39	62.67	63.13	18,976,464	+0.65(+1.03%)
Nov 20, 2014	62.19	62.54	62.12	62.49	12,915,295	+0.14(+0.22%)
Nov 19, 2014	62.00	62.43	61.38	62.35	12,776,211	+0.48(+0.78%)
Nov 18, 2014	62.00	62.44	61.64	61.87	14,204,851	-0.16(-0.25%)
Nov 17, 2014	61.85	62.04	61.42	62.02	13,347,146	+0.01(+0.02%)
Nov 14, 2014	61.87	62.02	61.72	62.01	14,341,830	+0.28(+0.45%)
Nov 13, 2014	61.92	62.09	61.19	61.73	18,945,806	-0.47(-0.75%)
Nov 12, 2014	62.54	62.86	62.02	62.20	17,770,268	-0.67(-1.07%)
Nov 11, 2014	62.46	62.94	62.35	62.87	12,231,262	+0.08(+0.14%)
Nov 10, 2014	63.17	63.32	62.65	62.79	13,929,846	-0.20(-0.32%)
Nov 07, 2014	62.47	63.36	62.42	62.99	20,293,148	+0.67(+1.07%)
Nov 06, 2014	61.62	62.43	61.04	62.32	22,748,138	+0.77(+1.25%)
Nov 05, 2014	61.74	62.01	61.28	61.55	19,274,726	+0.36(+0.58%)
Nov 04, 2014	61.18	61.44	60.79	61.20	20,845,114	-0.48(-0.78%)
Nov 03, 2014	62.52	62.87	61.38	61.68	20,669,740	-0.94(-1.50%)
Oct 31, 2014	61.50	62.73	61.06	62.61	27,019,796	+1.46(+2.39%)
Oct 30, 2014	60.78	61.29	60.35	61.15	15,084,104	-0.09(-0.15%)
Oct 29, 2014	61.78	62.02	60.61	61.24	19,166,374	-0.33(-0.54%)
Oct 28, 2014	61.14	61.63	60.81	61.57	19,415,350	+0.90(+1.48%)
Oct 27, 2014	60.76	60.76	60.06	60.67	17,597,504	-0.50(-0.83%)
Oct 24, 2014	60.98	61.20	60.35	61.18	15,043,918	+0.25(+0.40%)
Oct 23, 2014	61.06	61.49	60.78	60.93	17,530,400	+0.63(+1.05%)
Oct 22, 2014	60.83	61.24	60.20	60.30	19,681,852	-0.34(-0.56%)
Oct 21, 2014	60.12	60.88	59.80	60.63	24,337,408	+1.22(+2.05%)
Oct 20, 2014	58.68	59.49	58.68	59.42	16,720,538	+0.36(+0.61%)
Oct 17, 2014	59.00	59.56	58.59	59.05	28,101,852	+0.39(+0.67%)
Oct 16, 2014	57.35	59.09	57.09	58.66	38,943,876	+0.25(+0.42%)
Oct 15, 2014	57.62	58.66	56.27	58.41	38,156,108	-0.21(-0.36%)
Oct 14, 2014	59.23	59.71	58.31	58.63	35,710,656	-0.19(-0.32%)
Oct 13, 2014	59.12	59.91	58.76	58.81	22,321,026	-0.49(-0.83%)
Oct 10, 2014	59.85	60.39	58.86	59.31	28,069,108	-0.14(-0.24%)
Oct 09, 2014	60.89	61.18	59.33	59.45	27,673,050	-1.81(-2.95%)
Oct 08, 2014	60.48	61.40	59.84	61.25	24,083,150	+0.80(+1.33%)
Oct 07, 2014	61.03	61.63	60.43	60.45	16,661,973	-0.74(-1.22%)
Oct 06, 2014	60.87	61.72	60.80	61.20	16,371,703	+0.39(+0.64%)
Oct 03, 2014	60.60	60.93	59.94	60.81	17,873,604	+0.40(+0.66%)
Oct 02, 2014	59.82	60.79	59.60	60.41	21,247,578	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.