Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.87	12.94	12.87	12.78	129,370	-0.27(-2.06%)
Jan 29, 2015	13.08	13.15	12.95	13.05	121,494	-0.05(-0.41%)
Jan 28, 2015	13.72	14.08	13.07	13.10	107,015	-0.62(-4.54%)
Jan 27, 2015	13.59	13.79	13.42	13.73	44,513	-0.03(-0.20%)
Jan 26, 2015	13.89	13.91	13.71	13.75	103,571	-0.17(-1.20%)
Jan 23, 2015	13.84	14.08	13.57	13.92	139,042	+0.13(+0.92%)
Jan 22, 2015	13.85	13.94	13.75	13.79	175,986	+0.03(+0.19%)
Jan 21, 2015	13.21	13.89	13.13	13.77	460,852	+0.57(+4.32%)
Jan 20, 2015	13.08	13.21	12.80	13.20	143,130	+0.07(+0.56%)
Jan 16, 2015	13.27	13.36	12.92	13.12	65,558	-0.05(-0.36%)
Jan 15, 2015	13.24	13.29	12.87	13.17	72,708	+0.01(+0.05%)
Jan 14, 2015	13.00	13.22	12.89	13.16	113,593	+0.02(+0.15%)
Jan 13, 2015	12.87	13.21	12.53	13.14	203,613	+0.40(+3.16%)
Jan 12, 2015	12.74	12.81	12.41	12.74	173,688	-0.08(-0.63%)
Jan 09, 2015	12.93	13.00	12.71	12.82	110,952	-0.15(-1.19%)
Jan 08, 2015	12.97	13.19	12.83	12.98	96,080	+0.10(+0.78%)
Jan 07, 2015	12.82	12.93	12.57	12.87	118,970	+0.20(+1.59%)
Jan 06, 2015	12.71	12.81	12.53	12.67	73,851	+0.03(+0.27%)
Jan 05, 2015	12.67	12.78	12.43	12.64	56,725	-0.09(-0.74%)
Jan 02, 2015	12.98	12.98	12.71	12.73	76,389	-0.24(-1.86%)
Dec 31, 2014	13.00	12.98	12.98	12.98	158,075	-0.08(-0.62%)
Dec 30, 2014	13.52	13.52	12.91	13.06	138,789	-0.47(-3.47%)
Dec 29, 2014	13.54	13.59	13.32	13.53	270,503	-0.07(-0.49%)
Dec 26, 2014	13.59	13.61	13.42	13.59	64,128	+0.00(+0.00%)
Dec 24, 2014	13.67	13.59	13.59	13.59	70,686	-0.02(-0.15%)
Dec 23, 2014	13.54	13.62	13.32	13.61	322,278	+0.11(+0.84%)
Dec 22, 2014	13.48	13.54	13.24	13.50	396,452	+0.00(+0.00%)
Dec 19, 2014	13.47	13.59	13.32	13.50	187,926	+0.07(+0.55%)
Dec 18, 2014	13.58	13.66	13.25	13.42	331,095	-0.07(-0.50%)
Dec 17, 2014	13.21	13.60	13.20	13.49	433,972	+0.25(+1.92%)
Dec 16, 2014	12.74	13.32	12.69	13.24	154,914	+0.26(+2.02%)
Dec 15, 2014	13.27	13.27	12.85	12.98	308,022	-0.20(-1.53%)
Dec 12, 2014	13.59	13.75	13.14	13.18	347,464	-0.57(-4.15%)
Dec 11, 2014	13.65	13.85	13.50	13.75	364,858	-0.02(-0.15%)
Dec 10, 2014	14.35	14.71	13.19	13.77	305,049	-0.59(-4.11%)
Dec 09, 2014	14.41	14.44	14.07	14.36	133,750	-0.19(-1.34%)
Dec 08, 2014	14.73	14.73	14.34	14.55	246,675	-0.13(-0.87%)
Dec 05, 2014	14.72	14.89	14.51	14.68	101,650	-0.11(-0.73%)
Dec 04, 2014	14.71	14.85	14.48	14.79	122,434	+0.10(+0.69%)
Dec 03, 2014	14.82	14.82	14.55	14.69	172,439	-0.11(-0.73%)
Dec 02, 2014	14.58	14.89	14.18	14.79	158,636	+0.21(+1.42%)
Dec 01, 2014	14.55	14.77	14.27	14.58	133,073	-0.12(-0.82%)
Nov 28, 2014	14.87	15.04	14.38	14.71	161,538	-0.31(-2.05%)
Nov 26, 2014	14.71	15.01	15.01	15.01	232,043	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.71	345,497	+0.10(+0.69%)
Nov 24, 2014	14.99	14.99	14.59	14.61	148,404	-0.38(-2.51%)
Nov 21, 2014	14.78	15.06	14.67	14.99	138,859	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.52	14.58	194,406	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.12	67,820	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,153	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.61	14.85	76,098	-0.01(-0.05%)
Nov 14, 2014	14.58	14.99	14.58	14.85	162,833	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.61	148,085	+0.44(+3.07%)
Nov 12, 2014	14.22	14.36	13.95	14.18	78,173	+0.01(+0.05%)
Nov 11, 2014	14.14	14.18	13.87	14.17	79,088	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,743	-0.01(-0.09%)
Nov 07, 2014	14.53	14.77	14.11	14.20	88,182	-0.40(-2.76%)
Nov 06, 2014	14.33	14.61	13.63	14.60	122,866	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.30	312,374	-0.43(-2.91%)
Nov 04, 2014	15.54	15.79	14.63	14.73	411,784	-0.81(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.