Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.93	59.84	57.93	58.56	2,790,524	-0.02(-0.03%)
Jan 29, 2015	57.83	58.67	56.37	58.57	3,504,548	+0.43(+0.74%)
Jan 28, 2015	58.88	59.45	58.03	58.15	2,872,454	-0.62(-1.05%)
Jan 27, 2015	58.29	58.91	58.21	58.76	1,560,434	-0.19(-0.32%)
Jan 26, 2015	58.58	59.18	57.90	58.95	1,523,277	+0.54(+0.93%)
Jan 23, 2015	59.07	59.28	58.29	58.41	1,225,991	-0.92(-1.56%)
Jan 22, 2015	57.53	59.37	57.16	59.33	2,332,604	+2.06(+3.60%)
Jan 21, 2015	57.78	57.87	56.90	57.27	1,278,811	-0.50(-0.87%)
Jan 20, 2015	57.68	58.01	57.10	57.77	1,656,285	+0.31(+0.54%)
Jan 16, 2015	55.40	57.52	55.40	57.46	1,985,676	+1.83(+3.29%)
Jan 15, 2015	56.36	56.51	55.61	55.63	1,628,023	-0.50(-0.90%)
Jan 14, 2015	55.37	56.35	55.11	56.14	2,246,691	+0.17(+0.31%)
Jan 13, 2015	56.58	57.16	55.57	55.96	1,358,713	-0.15(-0.26%)
Jan 12, 2015	56.60	56.60	56.18	56.11	1,666,662	-0.24(-0.42%)
Jan 09, 2015	56.54	56.74	56.14	56.35	1,010,080	-0.13(-0.23%)
Jan 08, 2015	55.57	56.66	55.57	56.48	2,077,135	+1.45(+2.64%)
Jan 07, 2015	54.80	55.06	54.31	55.03	1,493,808	+0.69(+1.27%)
Jan 06, 2015	55.12	55.55	54.19	54.34	2,498,961	-0.83(-1.50%)
Jan 05, 2015	56.24	56.78	54.91	55.17	2,231,696	-1.39(-2.45%)
Jan 02, 2015	56.08	57.06	55.58	56.56	3,333,824	+1.57(+2.85%)
Dec 31, 2014	56.10	54.99	54.99	54.99	1,040,249	-0.84(-1.50%)
Dec 30, 2014	55.44	55.92	55.39	55.83	808,756	+0.26(+0.47%)
Dec 29, 2014	55.69	56.02	55.29	55.56	1,272,857	-0.02(-0.03%)
Dec 26, 2014	55.76	56.06	55.42	55.58	933,741	-0.13(-0.24%)
Dec 24, 2014	56.12	55.71	55.71	55.71	845,492	-0.13(-0.23%)
Dec 23, 2014	55.47	55.96	54.77	55.84	1,834,774	+0.46(+0.83%)
Dec 22, 2014	54.55	55.41	54.43	55.38	1,326,050	+0.98(+1.81%)
Dec 19, 2014	54.04	54.81	53.72	54.40	2,411,740	+0.64(+1.19%)
Dec 18, 2014	52.42	53.76	52.42	53.76	1,599,365	+1.46(+2.79%)
Dec 17, 2014	51.71	52.39	51.46	52.30	1,566,617	+0.71(+1.37%)
Dec 16, 2014	51.56	52.48	51.56	51.59	2,080,578	-0.24(-0.46%)
Dec 15, 2014	52.27	52.49	51.69	51.83	1,517,945	-0.17(-0.33%)
Dec 12, 2014	52.72	53.10	51.98	52.00	1,730,188	-1.15(-2.16%)
Dec 11, 2014	52.95	53.68	52.94	53.15	1,810,214	+0.46(+0.87%)
Dec 10, 2014	53.04	53.15	52.64	52.69	1,965,393	-0.48(-0.91%)
Dec 09, 2014	52.72	53.27	52.67	53.18	1,227,661	-0.21(-0.38%)
Dec 08, 2014	53.32	53.77	53.01	53.38	1,525,804	+0.08(+0.15%)
Dec 05, 2014	53.01	53.50	52.89	53.30	1,957,659	+0.33(+0.62%)
Dec 04, 2014	53.82	54.03	52.61	52.97	2,902,825	-0.96(-1.78%)
Dec 03, 2014	53.41	54.17	53.32	53.93	1,913,130	+0.64(+1.20%)
Dec 02, 2014	53.28	53.59	53.09	53.29	1,376,779	+0.25(+0.48%)
Dec 01, 2014	53.48	53.85	52.90	53.04	1,256,527	-0.52(-0.96%)
Nov 28, 2014	52.78	53.82	52.70	53.55	748,687	+0.72(+1.37%)
Nov 26, 2014	52.36	52.83	52.83	52.83	875,614	+0.50(+0.96%)
Nov 25, 2014	53.03	53.64	52.27	52.33	1,796,179	-0.70(-1.31%)
Nov 24, 2014	53.07	53.29	52.78	53.03	1,678,891	+0.21(+0.40%)
Nov 21, 2014	52.60	53.18	52.59	52.82	2,501,215	+0.73(+1.40%)
Nov 20, 2014	51.63	52.10	51.62	52.09	754,354	+0.03(+0.06%)
Nov 19, 2014	52.44	52.51	51.69	52.05	2,051,376	-0.50(-0.95%)
Nov 18, 2014	51.74	52.68	51.74	52.55	1,577,312	+0.86(+1.67%)
Nov 17, 2014	51.19	51.73	50.92	51.69	1,611,804	+0.52(+1.01%)
Nov 14, 2014	52.23	52.36	51.09	51.18	1,579,208	-1.12(-2.13%)
Nov 13, 2014	52.17	53.01	51.74	52.29	2,923,819	+0.72(+1.40%)
Nov 12, 2014	51.39	51.84	51.13	51.57	1,149,266	-0.09(-0.17%)
Nov 11, 2014	51.57	52.14	51.42	51.66	1,557,890	+0.25(+0.49%)
Nov 10, 2014	50.67	51.71	50.53	51.41	1,689,252	+0.82(+1.62%)
Nov 07, 2014	51.11	51.43	50.25	50.59	2,670,488	-0.88(-1.70%)
Nov 06, 2014	49.59	51.55	49.57	51.46	3,300,969	+1.90(+3.84%)
Nov 05, 2014	49.66	50.31	49.36	49.56	5,382,748	-0.75(-1.50%)
Nov 04, 2014	50.11	50.61	48.58	50.31	9,679,852	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.