Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.20	110.06	108.03	108.51	4,272,023	-1.03(-0.94%)
Jan 29, 2015	111.04	111.47	108.37	109.54	3,846,272	-1.56(-1.41%)
Jan 28, 2015	113.22	115.60	110.89	111.11	3,394,023	-0.65(-0.58%)
Jan 27, 2015	112.68	113.02	111.64	111.76	1,952,117	-2.33(-2.04%)
Jan 26, 2015	114.96	114.96	113.64	114.09	1,502,314	-1.03(-0.89%)
Jan 23, 2015	114.98	116.00	114.31	115.11	1,100,487	+0.09(+0.08%)
Jan 22, 2015	113.57	115.31	112.78	115.02	1,609,665	+1.89(+1.67%)
Jan 21, 2015	112.66	113.50	112.25	113.13	1,470,668	+0.65(+0.58%)
Jan 20, 2015	113.30	113.95	111.28	112.48	2,162,990	-0.80(-0.70%)
Jan 16, 2015	111.99	113.28	113.28	113.28	2,064,300	+1.11(+0.99%)
Jan 15, 2015	111.88	112.80	111.38	112.17	1,819,660	+0.29(+0.26%)
Jan 14, 2015	110.64	112.26	110.29	111.88	1,545,329	+0.15(+0.13%)
Jan 13, 2015	113.13	114.13	110.84	111.73	2,123,696	-0.09(-0.08%)
Jan 12, 2015	113.19	113.20	111.52	111.82	1,709,906	-0.87(-0.77%)
Jan 09, 2015	112.20	113.13	111.40	112.69	3,739,905	+0.41(+0.37%)
Jan 08, 2015	110.39	112.37	110.25	112.28	4,758,218	+2.64(+2.41%)
Jan 07, 2015	110.11	110.83	109.45	109.63	2,549,419	-0.42(-0.38%)
Jan 06, 2015	110.10	110.78	108.81	110.06	3,419,299	+0.13(+0.12%)
Jan 05, 2015	111.87	112.42	109.78	109.92	1,772,242	-2.34(-2.09%)
Jan 02, 2015	112.28	112.75	111.22	112.27	1,371,552	+0.67(+0.60%)
Dec 31, 2014	112.88	111.60	111.60	111.60	1,442,107	-1.63(-1.44%)
Dec 30, 2014	114.03	114.03	113.08	113.22	1,191,141	-0.84(-0.74%)
Dec 29, 2014	114.34	114.59	113.71	114.07	1,215,641	-0.58(-0.51%)
Dec 26, 2014	115.09	115.21	114.58	114.65	703,791	-0.12(-0.11%)
Dec 24, 2014	114.82	114.77	114.77	114.77	1,005,430	+0.19(+0.16%)
Dec 23, 2014	115.26	115.45	114.47	114.59	1,916,802	-0.07(-0.06%)
Dec 22, 2014	114.08	115.16	113.70	114.66	4,013,807	+1.27(+1.12%)
Dec 19, 2014	113.62	114.20	113.32	113.39	4,976,704	+0.01(+0.01%)
Dec 18, 2014	112.49	113.73	112.49	113.38	3,887,976	+2.10(+1.89%)
Dec 17, 2014	110.77	111.80	109.86	111.28	2,410,364	+0.67(+0.61%)
Dec 16, 2014	109.82	112.67	109.51	110.61	2,725,563	+0.64(+0.58%)
Dec 15, 2014	111.64	112.39	109.87	109.97	3,044,920	-1.46(-1.31%)
Dec 12, 2014	114.34	114.57	111.37	111.42	3,685,812	-4.05(-3.50%)
Dec 11, 2014	114.95	116.24	114.88	115.47	1,972,756	+1.02(+0.89%)
Dec 10, 2014	117.30	117.44	114.29	114.45	2,462,099	-3.15(-2.68%)
Dec 09, 2014	116.41	118.11	115.91	117.60	2,281,938	+0.05(+0.04%)
Dec 08, 2014	117.78	118.09	117.01	117.55	2,633,564	-0.15(-0.13%)
Dec 05, 2014	117.58	117.98	117.35	117.70	2,235,180	+0.22(+0.19%)
Dec 04, 2014	117.84	117.84	116.85	117.48	1,683,952	-0.20(-0.17%)
Dec 03, 2014	117.38	117.89	117.04	117.69	2,442,392	+0.74(+0.63%)
Dec 02, 2014	116.84	117.29	116.66	116.95	1,836,687	+0.37(+0.32%)
Dec 01, 2014	117.58	117.74	116.53	116.57	2,248,706	-1.30(-1.10%)
Nov 28, 2014	117.83	118.50	117.60	117.87	1,036,065	+0.67(+0.57%)
Nov 26, 2014	117.50	117.20	117.20	117.20	1,914,917	-0.06(-0.05%)
Nov 25, 2014	117.90	117.94	117.22	117.26	1,991,107	-0.23(-0.19%)
Nov 24, 2014	117.65	118.33	117.29	117.48	2,012,506	+0.23(+0.20%)
Nov 21, 2014	117.86	118.16	116.99	117.25	1,732,548	+0.68(+0.59%)
Nov 20, 2014	115.76	116.71	115.12	116.57	1,360,204	+0.31(+0.26%)
Nov 19, 2014	116.37	116.48	115.53	116.26	1,319,209	-0.45(-0.39%)
Nov 18, 2014	115.34	117.34	115.09	116.71	1,663,636	+1.52(+1.32%)
Nov 17, 2014	115.32	115.91	114.90	115.19	1,601,398	-0.49(-0.43%)
Nov 14, 2014	115.64	116.30	114.78	115.68	2,180,871	-0.04(-0.04%)
Nov 13, 2014	114.32	116.36	114.25	115.72	2,438,567	+1.14(+1.00%)
Nov 12, 2014	114.24	114.86	114.10	114.58	1,512,870	+0.00(+0.00%)
Nov 11, 2014	114.38	115.24	114.34	114.58	1,574,358	+0.39(+0.34%)
Nov 10, 2014	113.77	114.72	113.46	114.19	2,173,481	+0.55(+0.48%)
Nov 07, 2014	114.74	114.93	113.31	113.64	2,460,013	-1.15(-1.00%)
Nov 06, 2014	115.15	115.61	114.63	114.79	1,838,551	-0.32(-0.28%)
Nov 05, 2014	114.45	115.45	113.74	115.11	2,362,933	+0.94(+0.82%)
Nov 04, 2014	113.24	114.25	112.96	114.17	2,423,462	+0.87(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.