Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.84	69.07	65.09	65.46	311,743	-4.25(-6.09%)
Jan 29, 2015	68.86	69.90	68.02	69.71	159,113	+0.80(+1.16%)
Jan 28, 2015	71.11	71.72	68.44	68.91	138,466	-1.61(-2.28%)
Jan 27, 2015	70.03	71.32	68.85	70.52	99,045	-0.55(-0.77%)
Jan 26, 2015	70.66	71.16	69.72	71.07	114,180	+0.41(+0.58%)
Jan 23, 2015	70.33	70.90	69.51	70.66	123,034	+0.31(+0.44%)
Jan 22, 2015	68.48	70.67	67.66	70.35	138,169	+2.29(+3.37%)
Jan 21, 2015	67.26	68.41	67.02	68.06	141,843	+0.45(+0.66%)
Jan 20, 2015	67.66	68.28	66.63	67.61	142,725	+0.15(+0.22%)
Jan 16, 2015	65.50	67.55	65.50	67.46	128,079	+1.56(+2.37%)
Jan 15, 2015	66.51	66.99	65.46	65.90	117,909	-0.37(-0.56%)
Jan 14, 2015	65.53	66.70	64.72	66.27	95,287	+0.19(+0.28%)
Jan 13, 2015	65.86	67.08	65.03	66.09	127,195	+0.95(+1.46%)
Jan 12, 2015	66.60	66.60	64.89	65.14	132,527	-1.26(-1.89%)
Jan 09, 2015	67.14	67.32	66.26	66.39	77,390	-0.84(-1.25%)
Jan 08, 2015	67.02	67.67	66.11	67.23	148,520	+1.09(+1.65%)
Jan 07, 2015	66.35	67.52	65.59	66.14	140,119	-0.12(-0.18%)
Jan 06, 2015	67.70	67.92	66.07	66.26	202,210	-1.15(-1.71%)
Jan 05, 2015	67.74	68.19	66.81	67.42	149,636	-0.66(-0.97%)
Jan 02, 2015	69.10	69.48	67.10	68.08	88,375	-0.86(-1.24%)
Dec 31, 2014	69.79	68.94	68.94	68.94	123,068	-0.60(-0.86%)
Dec 30, 2014	69.72	70.35	69.35	69.53	92,679	-0.23(-0.33%)
Dec 29, 2014	69.10	70.15	67.63	69.76	196,808	+0.66(+0.96%)
Dec 26, 2014	68.81	69.38	68.36	69.10	150,665	+0.66(+0.97%)
Dec 24, 2014	68.90	68.44	68.44	68.44	265,252	-0.41(-0.60%)
Dec 23, 2014	68.39	69.50	67.99	68.85	144,309	+0.46(+0.67%)
Dec 22, 2014	67.89	68.41	67.10	68.40	161,057	+1.43(+2.14%)
Dec 19, 2014	67.13	67.81	66.73	66.96	827,553	-0.42(-0.62%)
Dec 18, 2014	66.79	67.56	66.18	67.38	259,578	+1.25(+1.89%)
Dec 17, 2014	64.76	66.21	64.05	66.13	349,786	+1.69(+2.63%)
Dec 16, 2014	64.12	65.72	63.74	64.44	321,359	+0.60(+0.93%)
Dec 15, 2014	64.10	64.68	63.42	63.84	384,119	-0.09(-0.15%)
Dec 12, 2014	64.53	65.37	63.88	63.94	250,884	-1.71(-2.61%)
Dec 11, 2014	65.82	66.72	65.21	65.65	249,141	+0.30(+0.46%)
Dec 10, 2014	66.48	66.76	65.35	65.35	236,258	-1.18(-1.78%)
Dec 09, 2014	64.66	66.65	64.54	66.53	304,958	+1.14(+1.74%)
Dec 08, 2014	67.73	68.14	65.17	65.40	377,781	-2.34(-3.45%)
Dec 05, 2014	67.88	68.35	67.47	67.73	342,012	-0.21(-0.32%)
Dec 04, 2014	68.87	69.21	67.67	67.95	198,508	-0.88(-1.27%)
Dec 03, 2014	67.85	69.13	67.08	68.82	191,838	+1.18(+1.75%)
Dec 02, 2014	67.13	68.01	66.61	67.64	230,391	+0.39(+0.58%)
Dec 01, 2014	67.59	68.24	67.02	67.25	258,650	-0.52(-0.77%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,056	-1.01(-1.46%)
Nov 26, 2014	69.50	68.78	68.78	68.78	207,154	-0.63(-0.91%)
Nov 25, 2014	70.03	70.23	69.17	69.41	155,392	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,179	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.09	69.27	155,571	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.76	83,126	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,164	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,852	+0.51(+0.74%)
Nov 17, 2014	69.23	69.87	69.04	69.07	152,671	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,564	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,930	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,723	+0.75(+1.08%)
Nov 11, 2014	69.23	70.61	69.04	69.26	303,948	-0.24(-0.35%)
Nov 10, 2014	69.49	70.06	69.20	69.50	349,642	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,548	-0.87(-1.23%)
Nov 06, 2014	70.74	70.86	70.14	70.28	149,929	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,241	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,305	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,765	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,995	+1.80(+2.59%)
Oct 30, 2014	68.80	69.91	68.52	69.48	256,551	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,690	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,727	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,094	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.26	68.37	107,686	+0.34(+0.49%)
Oct 23, 2014	67.28	68.68	67.28	68.03	122,293	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,311	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,931	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,576	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,920	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,725	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,517	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,556	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,222	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,697	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,274	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,507	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,298	-1.01(-1.60%)
Oct 06, 2014	62.60	63.40	62.60	63.04	171,605	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,648	-0.08(-0.13%)
Oct 02, 2014	62.01	63.13	61.61	62.67	159,308	+0.78(+1.26%)
Oct 01, 2014	63.44	63.64	61.83	61.89	220,378	-1.81(-2.84%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,473	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,333	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,967	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,227	-1.10(-1.71%)
Sep 24, 2014	63.82	64.70	63.62	64.20	233,147	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,615	-1.14(-1.75%)
Sep 22, 2014	65.02	65.45	64.40	64.89	157,026	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,721	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.70	250,209	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,482	+0.54(+0.84%)
Sep 16, 2014	63.83	64.62	63.59	64.27	161,197	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,534	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,096	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,381	-0.05(-0.07%)
Sep 10, 2014	64.80	65.17	64.67	64.86	180,458	-0.09(-0.14%)
Sep 09, 2014	65.43	65.47	64.74	64.95	192,194	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.30	65.69	225,904	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,822	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.24	66.55	136,810	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,439	-0.04(-0.06%)
Sep 02, 2014	66.23	67.26	65.82	66.92	171,908	+0.89(+1.35%)
Aug 29, 2014	65.79	66.02	66.02	66.02	126,934	+0.25(+0.38%)
Aug 28, 2014	65.46	66.32	65.46	65.77	137,973	-0.13(-0.20%)
Aug 27, 2014	65.99	66.39	65.80	65.90	186,467	+0.15(+0.23%)
Aug 26, 2014	64.80	65.77	64.71	65.75	207,556	+1.08(+1.67%)
Aug 25, 2014	64.68	65.77	64.57	64.67	193,462	+0.17(+0.26%)
Aug 22, 2014	64.77	64.78	64.27	64.50	154,182	-0.39(-0.60%)
Aug 21, 2014	63.90	65.02	63.90	64.89	220,991	+0.84(+1.31%)
Aug 20, 2014	63.46	65.15	63.46	64.06	184,309	-0.08(-0.13%)
Aug 19, 2014	64.06	64.45	63.80	64.14	111,325	+0.20(+0.31%)
Aug 18, 2014	63.86	64.16	63.71	63.94	295,857	+0.36(+0.57%)
Aug 15, 2014	63.79	64.09	62.70	63.58	174,688	+0.03(+0.04%)
Aug 14, 2014	62.82	63.87	62.82	63.55	224,004	+0.81(+1.29%)
Aug 13, 2014	62.54	62.54	62.51	62.74	210,650	+0.30(+0.48%)
Aug 12, 2014	62.12	62.91	61.78	62.45	134,143	+0.09(+0.15%)
Aug 11, 2014	62.35	62.98	62.24	62.35	292,241	+0.01(+0.01%)
Aug 08, 2014	61.70	63.06	61.70	62.34	185,517	+0.53(+0.86%)
Aug 07, 2014	62.63	62.64	61.61	61.81	114,322	-0.47(-0.76%)
Aug 06, 2014	61.90	62.65	61.50	62.29	146,983	+0.02(+0.03%)
Aug 05, 2014	61.91	62.93	61.42	62.27	80,555	+0.01(+0.01%)
Aug 04, 2014	61.78	62.72	60.92	62.26	133,010	+0.62(+1.01%)
Aug 01, 2014	61.70	62.59	61.17	61.64	168,854	+0.16(+0.26%)
Jul 31, 2014	61.70	62.36	61.46	61.48	166,147	-1.15(-1.83%)
Jul 30, 2014	62.66	63.36	61.92	62.62	133,753	+0.63(+1.02%)
Jul 29, 2014	62.15	62.67	61.81	61.99	106,605	-0.17(-0.27%)
Jul 28, 2014	62.45	62.72	61.75	62.16	135,943	-0.04(-0.06%)
Jul 25, 2014	64.72	65.06	62.01	62.19	272,127	-4.07(-6.14%)
Jul 24, 2014	66.86	67.08	65.72	66.26	189,104	-0.19(-0.28%)
Jul 23, 2014	66.74	67.42	65.96	66.45	113,464	-0.34(-0.52%)
Jul 22, 2014	66.27	67.19	66.11	66.79	119,841	+0.72(+1.09%)
Jul 21, 2014	65.54	66.55	64.97	66.08	299,583	+0.11(+0.17%)
Jul 18, 2014	64.58	66.39	64.26	65.97	173,394	+1.32(+2.05%)
Jul 17, 2014	65.14	65.83	64.36	64.64	214,285	-1.09(-1.66%)
Jul 16, 2014	66.59	66.74	65.51	65.73	75,875	-0.33(-0.49%)
Jul 15, 2014	67.62	67.62	65.60	66.06	84,065	-0.41(-0.62%)
Jul 14, 2014	66.65	66.73	66.18	66.47	82,162	+0.73(+1.10%)
Jul 11, 2014	65.17	65.95	65.02	65.74	78,236	+0.24(+0.37%)
Jul 10, 2014	64.89	66.02	64.56	65.50	122,779	-1.00(-1.50%)
Jul 09, 2014	66.25	66.96	66.16	66.50	107,781	+0.41(+0.62%)
Jul 08, 2014	66.23	66.52	65.64	66.09	133,866	-0.46(-0.69%)
Jul 07, 2014	67.86	67.86	66.46	66.54	128,709	-1.36(-2.00%)
Jul 03, 2014	67.33	67.90	67.90	67.90	89,025	+0.62(+0.93%)
Jul 02, 2014	68.23	68.40	67.26	67.28	103,488	-1.17(-1.71%)
Jul 01, 2014	67.98	69.09	66.73	68.45	204,505	+0.58(+0.85%)
Jun 30, 2014	68.21	68.42	66.96	67.87	189,898	-0.19(-0.27%)
Jun 27, 2014	66.74	68.26	66.74	68.06	369,395	+0.73(+1.08%)
Jun 26, 2014	67.50	67.50	66.51	67.33	90,997	+0.06(+0.08%)
Jun 25, 2014	66.36	67.41	66.28	67.28	167,002	+0.71(+1.06%)
Jun 24, 2014	67.14	68.00	66.47	66.57	194,439	-0.59(-0.87%)
Jun 23, 2014	67.45	67.51	66.64	67.16	144,226	-0.06(-0.08%)
Jun 20, 2014	67.37	67.42	66.83	67.21	402,778	+0.17(+0.25%)
Jun 19, 2014	67.60	67.92	66.78	67.05	116,149	-0.30(-0.44%)
Jun 18, 2014	67.13	67.47	66.44	67.34	121,497	+0.31(+0.46%)
Jun 17, 2014	66.07	67.23	66.02	67.04	120,818	+0.77(+1.17%)
Jun 16, 2014	67.15	67.28	65.80	66.26	128,374	-1.15(-1.70%)
Jun 13, 2014	67.40	67.79	66.95	67.41	83,087	+0.33(+0.49%)
Jun 12, 2014	67.24	67.42	66.51	67.08	93,314	-0.44(-0.65%)
Jun 11, 2014	68.16	69.49	67.17	67.52	132,966	-1.10(-1.60%)
Jun 10, 2014	69.31	69.64	68.44	68.62	90,417	+0.40(+0.59%)
Jun 06, 2014	67.82	68.36	67.56	68.22	151,307	+0.66(+0.98%)
Jun 05, 2014	66.21	67.56	65.92	67.56	221,858	+1.43(+2.17%)
Jun 04, 2014	65.52	66.38	65.16	66.12	178,016	+0.27(+0.41%)
Jun 03, 2014	66.67	67.22	65.50	65.85	212,751	-1.15(-1.71%)
Jun 02, 2014	67.39	67.57	66.50	67.00	157,894	-0.10(-0.15%)
May 30, 2014	67.45	67.62	66.73	67.10	268,113	-0.16(-0.24%)
May 29, 2014	67.59	67.76	66.92	67.26	246,592	+0.17(+0.25%)
May 28, 2014	67.55	67.63	66.58	67.09	152,084	-0.75(-1.10%)
May 27, 2014	67.55	68.09	66.80	67.84	235,898	+0.79(+1.18%)
May 23, 2014	66.08	67.05	67.05	67.05	158,077	+0.78(+1.18%)
May 22, 2014	65.21	66.41	64.92	66.26	59,820	+1.01(+1.54%)
May 21, 2014	65.43	65.85	64.04	65.26	112,895	+0.20(+0.30%)
May 20, 2014	65.79	66.12	64.40	65.06	249,442	-1.20(-1.81%)
May 19, 2014	65.33	66.64	64.65	66.26	148,735	+0.64(+0.98%)
May 16, 2014	64.25	65.66	64.21	65.62	184,919	+1.20(+1.86%)
May 15, 2014	64.54	65.07	63.27	64.42	200,332	-0.21(-0.33%)
May 14, 2014	65.33	65.73	64.52	64.63	241,292	-0.87(-1.32%)
May 13, 2014	66.79	67.27	65.43	65.50	142,969	-1.42(-2.12%)
May 12, 2014	64.68	67.29	64.67	66.92	210,826	+2.42(+3.75%)
May 09, 2014	62.66	64.54	62.57	64.49	161,916	+1.37(+2.17%)
May 08, 2014	63.74	64.78	63.08	63.13	186,940	-0.38(-0.60%)
May 07, 2014	62.59	63.63	61.96	63.51	175,534	+1.18(+1.90%)
May 06, 2014	62.59	62.94	61.85	62.32	198,232	-0.50(-0.80%)
May 05, 2014	61.62	62.91	60.62	62.83	139,056	+0.59(+0.94%)
May 02, 2014	61.57	62.96	61.54	62.24	194,138	+1.01(+1.66%)
May 01, 2014	60.74	62.02	60.17	61.23	193,875	+0.28(+0.46%)
Apr 30, 2014	60.96	61.25	60.24	60.95	196,099	-0.29(-0.47%)
Apr 29, 2014	61.32	61.86	60.94	61.23	124,467	+0.29(+0.47%)
Apr 28, 2014	61.51	61.71	60.33	60.95	214,542	-0.16(-0.26%)
Apr 25, 2014	58.93	61.91	58.46	61.10	268,224	+1.92(+3.24%)
Apr 24, 2014	60.29	60.29	58.57	59.19	160,462	-0.67(-1.12%)
Apr 23, 2014	59.75	60.29	59.59	59.86	127,749	-0.10(-0.17%)
Apr 22, 2014	59.20	60.34	58.90	59.96	291,084	+1.00(+1.69%)
Apr 21, 2014	58.68	59.21	57.92	58.96	201,562	+0.44(+0.75%)
Apr 17, 2014	57.29	58.53	58.53	58.53	321,631	+0.96(+1.67%)
Apr 16, 2014	58.18	58.18	57.45	57.57	259,677	-0.06(-0.10%)
Apr 15, 2014	57.60	58.13	56.12	57.62	177,502	+0.38(+0.67%)
Apr 14, 2014	57.43	57.77	56.42	57.24	156,149	+0.52(+0.92%)
Apr 11, 2014	57.00	57.82	55.87	56.72	89,446	-1.02(-1.76%)
Apr 10, 2014	59.03	59.23	57.45	57.73	166,950	-1.24(-2.10%)
Apr 09, 2014	58.75	59.61	57.90	58.97	136,669	+0.60(+1.02%)
Apr 08, 2014	58.73	59.34	58.16	58.38	134,190	-0.20(-0.35%)
Apr 07, 2014	59.45	59.82	58.11	58.58	122,204	-0.98(-1.64%)
Apr 04, 2014	62.33	62.33	59.01	59.56	163,365	-2.04(-3.31%)
Apr 03, 2014	62.40	62.40	61.09	61.60	96,822	-0.90(-1.45%)
Apr 02, 2014	62.37	62.58	61.32	62.50	123,307	+0.37(+0.60%)
Apr 01, 2014	61.07	62.30	60.45	62.13	128,080	+1.13(+1.85%)
Mar 31, 2014	59.09	61.69	58.90	61.00	179,643	+2.19(+3.72%)
Mar 28, 2014	58.05	59.66	58.05	58.81	91,663	+0.76(+1.32%)
Mar 27, 2014	58.17	58.78	57.58	58.05	106,324	-0.09(-0.16%)
Mar 26, 2014	60.33	60.33	58.02	58.14	134,699	-1.59(-2.67%)
Mar 25, 2014	59.95	60.46	59.49	59.74	84,067	+0.23(+0.39%)
Mar 24, 2014	60.14	60.14	58.90	59.50	126,786	-0.45(-0.75%)
Mar 21, 2014	60.72	60.97	59.93	59.95	281,899	-0.93(-1.53%)
Mar 20, 2014	60.15	61.11	60.15	60.88	62,800	+0.82(+1.36%)
Mar 19, 2014	60.83	61.18	59.68	60.06	120,090	-0.93(-1.53%)
Mar 18, 2014	59.13	61.10	58.64	60.99	154,316	+1.44(+2.42%)
Mar 17, 2014	59.33	60.12	59.22	59.55	127,649	+0.45(+0.76%)
Mar 14, 2014	58.30	59.34	58.20	59.10	108,635	+0.48(+0.83%)
Mar 13, 2014	59.35	59.51	58.46	58.62	171,079	-0.39(-0.66%)
Mar 12, 2014	58.30	59.08	57.93	59.01	135,489	+0.35(+0.60%)
Mar 11, 2014	59.38	59.52	58.47	58.66	179,648	-0.73(-1.22%)
Mar 10, 2014	59.75	59.82	59.12	59.38	128,283	-0.37(-0.62%)
Mar 07, 2014	60.21	60.47	59.47	59.75	124,021	-0.04(-0.06%)
Mar 06, 2014	60.29	60.32	59.36	59.79	51,325	-0.05(-0.08%)
Mar 05, 2014	60.16	60.29	59.57	59.84	104,403	-0.61(-1.02%)
Mar 04, 2014	58.22	61.23	58.22	60.45	265,381	+3.12(+5.44%)
Mar 03, 2014	56.99	57.74	56.47	57.33	140,236	-0.34(-0.58%)
Feb 28, 2014	57.87	58.27	57.07	57.67	194,867	-0.20(-0.34%)
Feb 27, 2014	57.81	58.04	57.00	57.86	191,066	-0.32(-0.54%)
Feb 26, 2014	58.10	58.71	57.49	58.18	159,136	+0.30(+0.51%)
Feb 25, 2014	58.30	59.19	57.73	57.88	136,192	-0.47(-0.80%)
Feb 24, 2014	57.63	58.69	57.31	58.35	156,891	+1.03(+1.80%)
Feb 21, 2014	57.17	57.32	55.81	57.31	170,749	+0.41(+0.72%)
Feb 20, 2014	56.23	57.02	55.97	56.90	121,282	+0.90(+1.61%)
Feb 19, 2014	57.22	57.64	56.00	56.00	115,802	-1.43(-2.50%)
Feb 18, 2014	56.37	57.57	56.15	57.44	166,845	+0.93(+1.65%)
Feb 14, 2014	56.71	56.50	56.50	56.50	101,483	-0.17(-0.30%)
Feb 13, 2014	55.98	56.79	55.93	56.67	131,930	+0.01(+0.02%)
Feb 12, 2014	55.96	56.82	55.96	56.66	164,416	+0.61(+1.10%)
Feb 11, 2014	55.62	56.38	55.27	56.05	92,021	+0.32(+0.57%)
Feb 10, 2014	55.37	55.75	54.39	55.73	168,866	+0.22(+0.40%)
Feb 07, 2014	54.60	56.07	54.60	55.51	266,934	+0.09(+0.17%)
Feb 06, 2014	54.38	55.62	54.31	55.41	156,538	+1.12(+2.06%)
Feb 05, 2014	54.24	54.83	53.35	54.30	209,549	-0.41(-0.75%)
Feb 04, 2014	54.06	55.18	53.22	54.71	244,600	+0.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.