Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1659	1673	1601	1608	-62.12(-3.72%)
Jan 29, 2015	1672	1687	1640	1670	-1.21(-0.07%)
Jan 28, 2015	1699	1706	1652	1672	-7.22(-0.43%)
Jan 27, 2015	1670	1707	1640	1679	-14.82(-0.87%)
Jan 26, 2015	1717	1717	1673	1694	-19.37(-1.13%)
Jan 23, 2015	1741	1753	1698	1713	-33.49(-1.92%)
Jan 22, 2015	1727	1764	1698	1747	+31.69(+1.85%)
Jan 21, 2015	1728	1756	1686	1715	-11.48(-0.66%)
Jan 20, 2015	1691	1746	1657	1726	+37.25(+2.21%)
Jan 16, 2015	1659	1715	1643	1689	+30.21(+1.82%)
Jan 15, 2015	1659	1662	1625	1659	-42.16(-2.48%)
Jan 14, 2015	1665	1721	1663	1701	+18.81(+1.12%)
Jan 13, 2015	1682	1682	1682	1682	+18.45(+1.11%)
Jan 12, 2015	1647	1693	1633	1664	+6.33(+0.38%)
Jan 09, 2015	1626	1668	1615	1657	+28.90(+1.77%)
Jan 08, 2015	1585	1646	1580	1629	+47.67(+3.02%)
Jan 07, 2015	1556	1585	1541	1581	+26.80(+1.72%)
Jan 06, 2015	1581	1593	1519	1554	-20.58(-1.31%)
Jan 05, 2015	1563	1601	1557	1575	-0.45(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.