Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.72	42.60	41.72	42.18	333,109	-0.06(-0.15%)
Jan 29, 2015	42.65	42.91	41.61	42.25	401,780	-0.44(-1.04%)
Jan 28, 2015	42.99	44.06	41.73	42.69	949,386	-0.83(-1.92%)
Jan 27, 2015	43.66	43.88	43.31	43.52	352,300	-0.65(-1.46%)
Jan 26, 2015	43.67	44.26	43.07	44.17	308,793	+0.50(+1.14%)
Jan 23, 2015	44.33	44.60	43.63	43.67	277,289	-0.80(-1.81%)
Jan 22, 2015	43.72	44.60	43.21	44.48	398,707	+1.15(+2.66%)
Jan 21, 2015	42.63	43.59	42.36	43.32	548,389	+0.79(+1.85%)
Jan 20, 2015	42.95	43.15	42.35	42.53	385,168	-0.34(-0.80%)
Jan 16, 2015	41.92	42.92	41.79	42.88	506,981	+0.97(+2.33%)
Jan 15, 2015	42.28	42.32	41.58	41.90	332,977	-0.36(-0.85%)
Jan 14, 2015	41.97	42.29	41.33	42.26	771,869	-0.23(-0.53%)
Jan 13, 2015	43.31	43.98	42.38	42.49	397,776	-0.55(-1.29%)
Jan 12, 2015	43.17	43.17	42.71	43.04	317,755	-0.25(-0.58%)
Jan 09, 2015	44.53	44.53	43.20	43.29	437,336	-1.27(-2.85%)
Jan 08, 2015	44.74	45.01	44.05	44.56	264,290	+0.34(+0.78%)
Jan 07, 2015	43.87	44.59	43.51	44.22	707,897	+0.62(+1.43%)
Jan 06, 2015	44.91	44.91	43.58	43.60	850,865	-1.18(-2.63%)
Jan 05, 2015	46.37	46.37	44.73	44.77	413,207	-2.01(-4.30%)
Jan 02, 2015	47.13	47.13	45.83	46.78	267,096	-0.02(-0.05%)
Dec 31, 2014	47.34	46.81	46.81	46.81	190,610	-0.54(-1.14%)
Dec 30, 2014	47.28	47.49	46.91	47.35	90,701	+0.05(+0.10%)
Dec 29, 2014	47.20	47.81	47.16	47.30	225,990	-0.09(-0.18%)
Dec 26, 2014	47.67	47.70	47.34	47.38	97,487	-0.10(-0.21%)
Dec 24, 2014	47.85	47.49	47.49	47.49	138,147	-0.10(-0.21%)
Dec 23, 2014	47.64	47.93	47.53	47.59	292,726	+0.25(+0.53%)
Dec 22, 2014	47.08	47.59	46.81	47.34	339,239	+0.48(+1.03%)
Dec 19, 2014	46.86	47.03	46.16	46.85	1,030,695	+0.23(+0.50%)
Dec 18, 2014	46.40	47.17	46.34	46.62	504,814	+0.87(+1.89%)
Dec 17, 2014	45.67	46.00	45.17	45.75	563,077	+0.34(+0.76%)
Dec 16, 2014	44.53	45.72	44.34	45.41	782,495	+0.27(+0.59%)
Dec 15, 2014	46.23	46.25	45.00	45.15	558,243	-0.59(-1.30%)
Dec 12, 2014	46.79	47.11	45.72	45.74	393,145	-1.36(-2.90%)
Dec 11, 2014	47.05	47.52	46.84	47.10	279,975	+0.12(+0.27%)
Dec 10, 2014	48.33	48.62	46.92	46.98	316,070	-1.36(-2.81%)
Dec 09, 2014	48.02	48.81	47.22	48.34	603,945	-0.31(-0.64%)
Dec 08, 2014	49.18	49.64	48.36	48.65	457,946	-0.73(-1.48%)
Dec 05, 2014	49.04	49.69	48.90	49.38	399,715	+0.59(+1.21%)
Dec 04, 2014	49.78	50.67	48.68	48.79	354,278	-0.09(-0.18%)
Dec 03, 2014	47.95	48.97	47.95	48.87	393,180	+1.00(+2.08%)
Dec 02, 2014	47.76	48.44	47.49	47.88	704,975	+0.51(+1.07%)
Dec 01, 2014	50.02	50.02	47.10	47.37	1,219,408	-2.88(-5.73%)
Nov 28, 2014	52.66	52.79	50.11	50.25	199,285	-2.18(-4.16%)
Nov 26, 2014	52.33	52.43	52.43	52.43	94,150	+0.06(+0.12%)
Nov 25, 2014	52.56	52.56	51.81	52.37	283,268	-0.05(-0.09%)
Nov 24, 2014	51.94	52.47	51.80	52.41	139,710	+0.47(+0.90%)
Nov 21, 2014	52.69	52.69	51.67	51.94	219,648	-0.34(-0.64%)
Nov 20, 2014	51.99	52.33	51.52	52.28	537,005	+0.18(+0.34%)
Nov 19, 2014	52.09	52.15	51.51	52.10	240,578	-0.13(-0.25%)
Nov 18, 2014	52.45	52.47	52.04	52.23	154,253	-0.10(-0.19%)
Nov 17, 2014	52.86	52.87	52.25	52.33	103,932	-0.56(-1.06%)
Nov 14, 2014	52.83	53.41	52.70	52.90	171,094	-0.08(-0.15%)
Nov 13, 2014	53.28	53.34	52.68	52.97	189,589	-0.27(-0.50%)
Nov 12, 2014	52.60	53.44	52.60	53.24	125,991	+0.38(+0.72%)
Nov 11, 2014	53.28	53.54	52.65	52.86	78,817	-0.33(-0.61%)
Nov 10, 2014	53.10	53.35	52.84	53.18	64,962	+0.28(+0.53%)
Nov 07, 2014	52.54	53.00	52.20	52.90	199,860	+0.40(+0.77%)
Nov 06, 2014	52.63	52.83	52.34	52.50	151,539	+0.04(+0.07%)
Nov 05, 2014	52.75	53.00	52.36	52.46	174,162	+0.08(+0.15%)
Nov 04, 2014	52.92	52.92	52.17	52.38	222,232	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.