Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.31	10.54	10.29	10.31	640,290	-0.15(-1.43%)
Jan 29, 2015	10.40	10.58	10.04	10.46	1,146,624	+0.12(+1.16%)
Jan 28, 2015	10.71	11.12	10.21	10.34	2,016,931	-1.28(-11.02%)
Jan 27, 2015	12.09	12.18	11.56	11.62	388,991	-0.63(-5.14%)
Jan 26, 2015	12.19	12.35	12.00	12.25	347,823	+0.02(+0.16%)
Jan 23, 2015	11.96	12.23	11.96	12.23	374,926	+0.29(+2.43%)
Jan 22, 2015	11.59	12.05	11.41	11.94	341,205	+0.36(+3.11%)
Jan 21, 2015	11.81	12.05	11.41	11.58	704,537	-0.24(-2.03%)
Jan 20, 2015	12.14	12.21	11.82	11.82	318,976	-0.25(-2.11%)
Jan 16, 2015	12.01	12.09	11.92	12.07	314,282	+0.04(+0.29%)
Jan 15, 2015	12.10	12.26	11.91	12.04	676,675	-0.03(-0.25%)
Jan 14, 2015	11.69	12.11	11.62	12.07	297,684	+0.20(+1.68%)
Jan 13, 2015	11.68	12.05	11.65	11.87	578,653	+0.29(+2.50%)
Jan 12, 2015	11.56	11.62	11.40	11.58	287,298	+0.07(+0.61%)
Jan 09, 2015	11.89	11.89	11.40	11.51	295,149	-0.44(-3.68%)
Jan 08, 2015	11.47	11.99	11.38	11.95	623,006	+0.53(+4.64%)
Jan 07, 2015	11.30	11.48	11.22	11.42	428,114	+0.17(+1.51%)
Jan 06, 2015	11.57	11.57	11.15	11.25	385,721	-0.24(-2.09%)
Jan 05, 2015	11.55	11.82	11.41	11.49	271,684	-0.17(-1.46%)
Jan 02, 2015	11.85	11.93	11.50	11.66	246,617	-0.09(-0.77%)
Dec 31, 2014	11.93	11.75	11.75	11.75	318,600	-0.17(-1.43%)
Dec 30, 2014	11.86	11.98	11.81	11.92	275,864	+0.06(+0.51%)
Dec 29, 2014	11.66	11.97	11.48	11.86	325,258	+0.17(+1.45%)
Dec 26, 2014	11.54	11.91	11.41	11.69	254,362	+0.21(+1.83%)
Dec 24, 2014	11.66	11.48	11.48	11.48	161,400	-0.20(-1.67%)
Dec 23, 2014	11.73	11.84	11.60	11.68	264,246	-0.04(-0.30%)
Dec 22, 2014	11.83	11.85	11.57	11.71	594,626	-0.19(-1.60%)
Dec 19, 2014	11.44	11.99	11.37	11.90	1,172,104	+0.45(+3.93%)
Dec 18, 2014	11.48	11.56	11.34	11.45	554,369	+0.15(+1.33%)
Dec 17, 2014	11.01	11.31	10.83	11.30	376,935	+0.31(+2.82%)
Dec 16, 2014	10.87	11.18	10.66	10.99	569,826	+0.12(+1.10%)
Dec 15, 2014	11.14	11.24	10.73	10.87	655,765	-0.26(-2.34%)
Dec 12, 2014	10.81	11.21	10.79	11.13	567,217	+0.20(+1.83%)
Dec 11, 2014	10.77	11.10	10.71	10.93	292,845	+0.25(+2.34%)
Dec 10, 2014	11.07	11.09	10.67	10.68	314,817	-0.40(-3.61%)
Dec 09, 2014	10.61	11.10	10.53	11.08	507,024	+0.41(+3.84%)
Dec 08, 2014	10.51	10.93	10.49	10.67	416,073	+0.09(+0.85%)
Dec 05, 2014	10.86	11.09	10.49	10.58	811,334	+0.05(+0.47%)
Dec 04, 2014	10.37	10.65	10.17	10.53	477,079	+0.13(+1.25%)
Dec 03, 2014	10.40	10.68	10.36	10.40	319,546	-0.03(-0.29%)
Dec 02, 2014	10.71	10.72	10.36	10.43	381,466	-0.23(-2.16%)
Dec 01, 2014	10.83	10.84	10.52	10.66	415,775	-0.23(-2.11%)
Nov 28, 2014	10.40	11.10	10.40	10.89	489,177	-0.07(-0.64%)
Nov 26, 2014	10.96	10.96	10.96	10.96	216,300	-0.03(-0.27%)
Nov 25, 2014	10.98	11.01	10.82	10.99	373,820	+0.05(+0.46%)
Nov 24, 2014	10.92	11.03	10.85	10.94	390,415	+0.00(+0.00%)
Nov 21, 2014	10.99	11.01	10.80	10.94	312,051	+0.05(+0.46%)
Nov 20, 2014	10.64	10.91	10.64	10.89	268,422	+0.21(+1.97%)
Nov 19, 2014	10.75	10.81	10.50	10.68	319,272	-0.12(-1.11%)
Nov 18, 2014	10.80	10.84	10.52	10.80	337,797	+0.03(+0.28%)
Nov 17, 2014	10.97	10.98	10.68	10.77	482,712	-0.20(-1.82%)
Nov 14, 2014	11.16	11.16	10.89	10.97	540,673	-0.21(-1.88%)
Nov 13, 2014	11.36	11.69	11.11	11.18	600,692	-0.10(-0.89%)
Nov 12, 2014	10.87	11.28	10.84	11.28	614,913	+0.34(+3.11%)
Nov 11, 2014	11.02	11.15	10.86	10.94	378,350	-0.05(-0.45%)
Nov 10, 2014	10.83	11.02	10.75	10.99	609,638	+0.12(+1.06%)
Nov 07, 2014	10.79	11.05	10.24	10.88	660,424	-0.19(-1.67%)
Nov 06, 2014	10.94	11.10	10.87	11.06	714,640	+0.17(+1.56%)
Nov 05, 2014	10.89	11.04	10.74	10.89	288,617	+0.06(+0.55%)
Nov 04, 2014	10.75	10.83	10.55	10.83	532,834	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.