US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.02 39.65 37.94 39.14 478,005 +0.76(+1.99%)
Jan 29, 2015 38.51 38.59 37.36 38.38 328,467 -0.16(-0.42%)
Jan 28, 2015 40.47 40.48 38.42 38.54 661,224 -2.15(-5.28%)
Jan 27, 2015 39.98 40.79 39.98 40.69 249,517 +0.29(+0.71%)
Jan 26, 2015 39.88 40.41 39.49 40.40 109,400 +0.69(+1.73%)
Jan 23, 2015 40.10 40.54 39.69 39.71 98,814 -0.41(-1.02%)
Jan 22, 2015 40.42 40.59 39.51 40.12 128,584 -0.11(-0.27%)
Jan 21, 2015 39.29 40.24 39.21 40.23 354,138 +1.13(+2.89%)
Jan 20, 2015 39.22 39.22 38.30 39.10 328,780 -0.26(-0.66%)
Jan 16, 2015 37.78 39.36 37.78 39.36 198,607 +1.86(+4.95%)
Jan 15, 2015 38.96 39.26 37.49 37.50 119,135 -1.04(-2.69%)
Jan 14, 2015 38.06 38.57 37.44 38.54 118,961 +0.05(+0.13%)
Jan 13, 2015 38.60 39.09 38.13 38.49 1,491,494 -0.09(-0.22%)
Jan 12, 2015 39.30 39.31 38.28 38.57 590,447 -1.52(-3.79%)
Jan 09, 2015 40.85 40.98 39.77 40.09 112,253 -0.68(-1.67%)
Jan 08, 2015 40.65 40.90 40.17 40.77 151,061 +0.68(+1.69%)
Jan 07, 2015 40.78 40.78 39.67 40.09 160,448 -0.10(-0.25%)
Jan 06, 2015 40.71 41.10 39.86 40.20 199,386 -0.76(-1.87%)
Jan 05, 2015 41.69 41.72 40.65 40.96 364,384 -1.67(-3.92%)
Jan 02, 2015 42.36 42.76 41.96 42.63 176,166 +0.20(+0.48%)
Dec 31, 2014 42.45 42.43 42.43 42.43 270,585 -0.42(-0.97%)
Dec 30, 2014 43.22 43.22 42.63 42.85 656,204 -0.46(-1.06%)
Dec 29, 2014 43.39 43.77 42.98 43.30 320,960 +0.26(+0.61%)
Dec 26, 2014 43.03 43.55 42.72 43.04 161,982 +0.12(+0.28%)
Dec 24, 2014 42.89 42.92 42.92 42.92 142,828 -0.32(-0.74%)
Dec 23, 2014 43.37 43.66 42.76 43.24 218,097 +0.05(+0.12%)
Dec 22, 2014 43.81 43.82 42.61 43.19 178,503 -0.78(-1.77%)
Dec 19, 2014 42.52 43.97 42.09 43.97 173,454 +1.96(+4.67%)
Dec 18, 2014 42.90 42.90 41.08 42.01 347,857 +0.53(+1.28%)
Dec 17, 2014 39.82 42.15 39.82 41.47 711,468 +1.67(+4.18%)
Dec 16, 2014 38.82 41.18 38.73 39.81 851,805 +0.45(+1.14%)
Dec 15, 2014 39.73 40.23 39.29 39.36 196,277 -0.13(-0.32%)
Dec 12, 2014 40.06 40.46 39.40 39.49 178,331 -1.01(-2.50%)
Dec 11, 2014 40.54 41.62 40.36 40.50 348,215 -0.14(-0.33%)
Dec 10, 2014 41.15 41.20 40.41 40.64 204,081 -1.42(-3.38%)
Dec 09, 2014 40.64 42.09 40.64 42.06 792,888 +0.94(+2.28%)
Dec 08, 2014 42.34 42.43 41.05 41.12 361,267 -1.98(-4.59%)
Dec 05, 2014 43.42 43.75 43.19 43.10 252,070 -0.49(-1.13%)
Dec 04, 2014 43.45 44.09 43.20 43.59 242,788 -0.26(-0.60%)
Dec 03, 2014 43.46 44.37 43.19 43.85 329,785 +0.72(+1.67%)
Dec 02, 2014 42.89 43.92 42.84 43.13 425,045 -0.07(-0.16%)
Dec 01, 2014 43.55 43.94 42.41 43.20 583,422 -0.68(-1.54%)
Nov 28, 2014 45.78 45.78 43.40 43.88 958,539 -4.35(-9.01%)
Nov 26, 2014 49.41 48.22 48.22 48.22 189,618 -1.36(-2.75%)
Nov 25, 2014 50.89 51.17 49.54 49.58 223,338 -1.22(-2.40%)
Nov 24, 2014 51.08 51.34 50.58 50.80 133,324 -0.29(-0.56%)
Nov 21, 2014 51.01 51.61 50.55 51.09 278,302 +1.03(+2.06%)
Nov 20, 2014 49.32 50.14 49.29 50.05 111,275 +0.78(+1.58%)
Nov 19, 2014 49.48 49.56 48.76 49.28 144,272 -0.22(-0.44%)
Nov 18, 2014 49.99 50.40 49.50 49.50 168,245 -0.35(-0.71%)
Nov 17, 2014 50.20 50.33 49.55 49.85 572,406 -0.30(-0.59%)
Nov 14, 2014 50.32 50.75 49.40 50.15 638,432 +0.37(+0.75%)
Nov 13, 2014 49.89 50.77 48.04 49.78 333,173 -0.36(-0.71%)
Nov 12, 2014 50.03 50.98 49.94 50.13 109,082 -0.34(-0.67%)
Nov 11, 2014 50.64 50.74 49.77 50.47 133,460 +0.01(+0.02%)
Nov 10, 2014 51.66 52.04 50.29 50.46 140,351 -0.53(-1.04%)
Nov 07, 2014 49.98 51.44 49.98 50.99 138,551 +0.96(+1.93%)
Nov 06, 2014 49.04 50.05 48.56 50.03 96,739 +0.57(+1.16%)
Nov 05, 2014 48.66 49.84 48.39 49.45 189,219 +1.20(+2.49%)
Nov 04, 2014 49.65 49.65 48.04 48.25 1,126,915 -1.89(-3.78%)
Nov 03, 2014 51.27 51.85 49.99 50.15 340,298 -1.11(-2.16%)
Oct 31, 2014 50.30 51.26 49.75 51.26 130,350 +0.79(+1.56%)
Oct 30, 2014 50.49 50.82 49.78 50.47 225,207 -0.25(-0.48%)
Oct 29, 2014 51.21 51.42 50.22 50.71 137,781 +0.29(+0.57%)
Oct 28, 2014 49.35 50.55 48.92 50.43 70,658 +1.45(+2.95%)
Oct 27, 2014 50.19 51.01 48.58 48.98 159,395 -2.03(-3.98%)
Oct 24, 2014 51.27 51.27 50.31 51.01 125,129 -0.41(-0.79%)
Oct 23, 2014 50.78 51.76 50.37 51.42 157,064 +1.34(+2.68%)
Oct 22, 2014 51.59 52.02 50.07 50.07 154,457 -1.33(-2.58%)
Oct 21, 2014 50.44 51.47 50.38 51.40 108,255 +1.64(+3.30%)
Oct 20, 2014 49.39 49.55 48.75 49.76 179,415 +0.52(+1.06%)
Oct 17, 2014 50.33 51.30 48.73 49.23 166,768 +0.36(+0.74%)
Oct 16, 2014 46.72 49.33 46.39 48.87 132,424 +0.79(+1.65%)
Oct 15, 2014 46.88 48.29 46.23 48.08 286,596 +0.76(+1.61%)
Oct 14, 2014 48.25 49.07 46.98 47.32 251,520 -0.60(-1.25%)
Oct 13, 2014 49.76 50.39 47.86 47.92 197,182 -1.88(-3.77%)
Oct 10, 2014 50.77 50.90 49.21 49.79 285,019 -1.25(-2.45%)
Oct 09, 2014 52.95 52.95 50.87 51.04 135,567 -2.26(-4.23%)
Oct 08, 2014 53.06 53.30 51.46 53.30 322,560 +0.02(+0.03%)
Oct 07, 2014 53.29 54.50 53.20 53.28 138,632 -0.31(-0.58%)
Oct 06, 2014 53.65 54.33 53.15 53.60 80,766 +0.15(+0.28%)
Oct 03, 2014 54.11 54.11 53.01 53.44 101,274 -0.41(-0.77%)
Oct 02, 2014 54.28 54.28 52.73 53.86 202,635 -0.64(-1.18%)
Oct 01, 2014 56.02 56.38 54.36 54.50 151,212 -1.58(-2.82%)
Sep 30, 2014 57.08 57.26 55.74 56.08 127,468 -0.90(-1.59%)
Sep 29, 2014 56.72 57.10 56.40 56.99 123,054 -0.30(-0.52%)
Sep 26, 2014 56.37 57.37 56.15 57.28 122,240 +0.90(+1.60%)
Sep 25, 2014 57.17 57.26 56.05 56.38 157,200 -0.84(-1.46%)
Sep 24, 2014 57.28 57.46 56.22 57.22 79,279 +0.07(+0.12%)
Sep 23, 2014 56.95 57.54 56.89 57.15 121,900 +0.08(+0.13%)
Sep 22, 2014 57.97 57.97 56.77 57.07 114,735 -1.13(-1.94%)
Sep 19, 2014 58.71 59.00 58.14 58.20 41,707 -0.41(-0.70%)
Sep 18, 2014 58.89 58.90 58.36 58.61 44,867 +0.00(+0.00%)
Sep 17, 2014 59.35 59.53 58.46 58.61 47,057 -0.61(-1.02%)
Sep 16, 2014 58.46 59.67 58.46 59.22 40,749 +0.58(+0.99%)
Sep 15, 2014 58.39 58.82 57.94 58.64 53,325 +0.17(+0.29%)
Sep 12, 2014 59.46 59.46 58.41 58.47 61,169 -1.26(-2.10%)
Sep 11, 2014 58.77 59.79 58.68 59.72 45,675 +0.41(+0.70%)
Sep 10, 2014 58.93 59.31 58.40 59.31 148,895 +0.31(+0.53%)
Sep 09, 2014 59.44 59.76 58.67 59.00 64,712 -0.30(-0.50%)
Sep 08, 2014 60.10 60.10 58.97 59.29 105,395 -1.08(-1.79%)
Sep 05, 2014 59.96 60.39 59.53 60.37 88,290 +0.41(+0.69%)
Sep 04, 2014 61.39 61.39 59.68 59.96 63,306 -1.42(-2.31%)
Sep 03, 2014 61.65 61.90 61.34 61.38 40,897 +0.10(+0.17%)
Sep 02, 2014 62.10 62.37 60.96 61.28 68,941 -0.85(-1.37%)
Aug 29, 2014 61.82 62.13 62.13 62.13 35,949 +0.48(+0.78%)
Aug 28, 2014 61.79 61.82 61.50 61.65 39,992 -0.35(-0.56%)
Aug 27, 2014 61.94 62.27 61.75 61.99 70,650 +0.09(+0.15%)
Aug 26, 2014 61.39 62.25 61.34 61.90 152,758 +0.66(+1.07%)
Aug 25, 2014 60.98 61.28 60.80 61.24 79,247 +0.54(+0.89%)
Aug 22, 2014 61.15 61.15 60.35 60.70 43,522 -0.44(-0.72%)
Aug 21, 2014 61.36 61.36 60.69 61.14 54,850 -0.11(-0.18%)
Aug 20, 2014 61.22 61.28 60.59 61.25 56,556 +0.19(+0.30%)
Aug 19, 2014 61.47 61.47 60.63 61.06 76,609 +0.45(+0.74%)
Aug 18, 2014 60.75 60.89 60.67 60.62 46,013 +0.40(+0.66%)
Aug 15, 2014 59.86 60.24 59.64 60.22 77,715 +0.63(+1.06%)
Aug 14, 2014 60.74 60.95 59.50 59.59 127,895 -1.04(-1.71%)
Aug 13, 2014 61.01 61.01 60.59 60.63 72,668 +0.17(+0.28%)
Aug 12, 2014 60.80 60.96 60.21 60.46 34,040 -0.50(-0.82%)
Aug 11, 2014 60.81 61.50 60.81 60.96 49,507 +0.31(+0.51%)
Aug 08, 2014 59.89 60.58 59.78 60.64 41,099 +0.77(+1.28%)
Aug 07, 2014 60.52 60.52 59.51 59.88 25,325 -0.27(-0.45%)
Aug 06, 2014 59.91 61.06 59.79 60.15 113,637 -0.02(-0.03%)
Aug 05, 2014 61.59 61.59 59.67 60.16 227,256 -1.29(-2.10%)
Aug 04, 2014 60.69 61.54 60.23 61.45 67,706 +0.78(+1.28%)
Aug 01, 2014 60.74 61.14 60.01 60.68 155,134 -0.31(-0.51%)
Jul 31, 2014 62.20 62.47 60.83 60.99 338,321 -1.63(-2.60%)
Jul 30, 2014 63.40 63.40 62.47 62.62 44,591 -0.57(-0.91%)
Jul 29, 2014 63.65 63.80 63.17 63.19 127,273 -0.48(-0.75%)
Jul 28, 2014 64.00 64.00 63.29 63.67 36,537 -0.41(-0.64%)
Jul 25, 2014 64.20 64.30 63.82 64.08 35,955 -0.23(-0.35%)
Jul 24, 2014 64.87 64.93 64.17 64.31 54,205 -0.26(-0.40%)
Jul 23, 2014 64.73 64.73 64.06 64.57 45,092 +0.03(+0.05%)
Jul 22, 2014 64.14 64.71 64.14 64.54 196,935 +0.67(+1.04%)
Jul 21, 2014 63.64 63.99 63.61 63.87 36,791 +0.16(+0.25%)
Jul 18, 2014 63.64 63.90 63.25 63.71 49,961 -0.11(-0.17%)
Jul 17, 2014 64.75 64.75 63.72 63.82 52,666 -0.82(-1.26%)
Jul 16, 2014 63.86 64.64 63.78 64.64 102,986 +1.00(+1.58%)
Jul 15, 2014 63.68 64.05 62.97 63.64 59,949 -0.26(-0.41%)
Jul 14, 2014 63.31 63.95 63.31 63.90 197,456 +0.78(+1.24%)
Jul 11, 2014 63.56 63.59 62.92 63.11 52,566 -0.52(-0.82%)
Jul 10, 2014 64.59 64.59 63.38 63.64 81,021 -0.94(-1.46%)
Jul 09, 2014 64.50 64.60 64.07 64.58 80,774 +0.30(+0.46%)
Jul 08, 2014 64.44 64.44 63.85 64.28 218,136 -0.19(-0.29%)
Jul 07, 2014 65.21 65.21 64.40 64.47 189,401 -0.72(-1.11%)
Jul 03, 2014 65.35 65.19 65.19 65.19 37,491 +0.05(+0.08%)
Jul 02, 2014 65.20 65.51 65.04 65.14 51,019 -0.08(-0.13%)
Jul 01, 2014 65.56 65.73 65.21 65.23 325,817 -0.11(-0.17%)
Jun 30, 2014 64.91 65.36 64.69 65.34 102,858 +0.46(+0.70%)
Jun 27, 2014 64.26 64.91 64.00 64.88 104,650 +0.59(+0.92%)
Jun 26, 2014 64.27 64.48 63.88 64.29 70,199 +0.32(+0.50%)
Jun 25, 2014 62.54 64.09 62.51 63.97 78,457 +1.37(+2.18%)
Jun 24, 2014 64.24 64.24 62.53 62.61 90,412 -1.38(-2.15%)
Jun 23, 2014 64.44 64.44 63.80 63.98 73,229 +0.06(+0.09%)
Jun 20, 2014 63.38 64.08 63.24 63.93 47,688 +0.84(+1.34%)
Jun 19, 2014 62.92 63.09 62.60 63.08 41,947 +0.26(+0.41%)
Jun 18, 2014 62.35 62.86 62.16 62.82 66,468 +0.52(+0.84%)
Jun 17, 2014 62.18 62.58 62.08 62.30 145,577 -0.04(-0.07%)
Jun 16, 2014 62.29 62.49 61.92 62.34 275,334 -0.08(-0.13%)
Jun 13, 2014 61.96 62.43 61.54 62.43 59,487 +0.64(+1.03%)
Jun 12, 2014 61.92 62.37 61.71 61.79 47,159 +0.23(+0.37%)
Jun 11, 2014 61.45 61.66 61.18 61.56 26,773 -0.18(-0.30%)
Jun 10, 2014 61.73 61.97 61.71 61.75 258,143 +0.16(+0.26%)
Jun 06, 2014 61.13 61.61 61.11 61.59 23,828 +0.88(+1.45%)
Jun 05, 2014 60.26 60.78 60.12 60.71 41,491 +0.29(+0.49%)
Jun 04, 2014 60.50 60.50 60.15 60.41 21,491 +0.03(+0.04%)
Jun 03, 2014 60.24 60.39 59.81 60.39 15,531 +0.31(+0.52%)
Jun 02, 2014 60.49 60.49 59.77 60.08 36,735 -0.02(-0.03%)
May 30, 2014 59.96 60.13 59.73 60.09 47,070 +0.12(+0.20%)
May 29, 2014 59.50 60.03 59.31 59.97 35,178 +0.70(+1.18%)
May 28, 2014 59.45 59.50 58.81 59.28 67,734 -0.23(-0.38%)
May 27, 2014 59.33 59.61 59.23 59.50 154,000 +0.36(+0.61%)
May 23, 2014 59.18 59.14 59.14 59.14 23,086 -0.10(-0.17%)
May 22, 2014 58.97 59.45 58.97 59.24 28,486 +0.28(+0.47%)
May 21, 2014 58.68 59.14 58.66 58.97 35,334 +0.55(+0.93%)
May 20, 2014 58.56 58.58 58.25 58.42 141,901 -0.20(-0.34%)
May 19, 2014 58.09 58.69 58.03 58.62 40,744 +0.40(+0.69%)
May 16, 2014 57.98 58.22 57.55 58.22 42,558 +0.18(+0.32%)
May 15, 2014 58.82 58.82 57.25 58.03 94,295 -0.97(-1.64%)
May 14, 2014 59.16 59.54 58.92 59.00 50,313 -0.08(-0.14%)
May 13, 2014 59.13 59.36 58.89 59.08 66,953 +0.02(+0.03%)
May 12, 2014 58.80 59.11 58.45 59.07 215,071 +0.39(+0.66%)
May 09, 2014 58.96 58.96 58.35 58.68 43,699 -0.24(-0.41%)
May 08, 2014 59.92 60.08 58.87 58.92 92,408 -1.02(-1.70%)
May 07, 2014 59.45 59.97 59.09 59.94 71,302 +0.50(+0.85%)
May 06, 2014 59.43 59.76 59.30 59.44 59,288 +0.01(+0.01%)
May 05, 2014 59.13 59.66 58.90 59.43 44,571 +0.08(+0.13%)
May 02, 2014 59.02 59.59 58.85 59.35 45,759 +0.57(+0.97%)
May 01, 2014 59.30 59.30 58.65 58.78 105,108 -0.59(-0.99%)
Apr 30, 2014 58.81 59.47 58.65 59.37 58,738 +0.31(+0.53%)
Apr 29, 2014 59.10 60.02 59.06 59.06 203,649 +0.03(+0.06%)
Apr 28, 2014 59.72 59.72 58.50 59.03 69,354 -0.59(-0.99%)
Apr 25, 2014 59.62 60.06 59.34 59.61 66,215 +0.01(+0.01%)
Apr 24, 2014 60.40 60.40 59.41 59.60 109,030 -0.27(-0.45%)
Apr 23, 2014 59.56 60.19 59.56 59.87 167,066 +0.45(+0.75%)
Apr 22, 2014 59.16 59.62 58.92 59.43 226,642 +0.19(+0.33%)
Apr 21, 2014 58.92 59.42 58.66 59.24 152,588 +0.70(+1.19%)
Apr 17, 2014 58.60 58.54 58.54 58.54 43,435 +0.34(+0.58%)
Apr 16, 2014 58.10 58.22 57.69 58.20 123,456 +0.48(+0.83%)
Apr 15, 2014 56.97 57.87 56.83 57.72 186,699 +0.76(+1.33%)
Apr 14, 2014 56.25 57.25 56.18 56.96 57,534 +1.00(+1.80%)
Apr 11, 2014 56.07 56.19 55.89 55.96 50,339 -0.40(-0.72%)
Apr 10, 2014 57.25 57.60 56.24 56.36 60,926 -0.89(-1.56%)
Apr 09, 2014 57.32 57.33 56.70 57.25 37,442 +0.13(+0.24%)
Apr 08, 2014 56.53 57.21 56.35 57.12 220,418 +0.55(+0.98%)
Apr 07, 2014 57.26 57.26 56.39 56.56 45,860 -0.93(-1.62%)
Apr 04, 2014 57.80 58.37 57.34 57.50 95,370 -0.08(-0.13%)
Apr 03, 2014 57.74 57.89 57.56 57.57 43,632 -0.23(-0.39%)
Apr 02, 2014 57.54 57.93 57.54 57.80 169,655 +0.19(+0.34%)
Apr 01, 2014 57.64 57.64 57.19 57.60 154,840 +0.16(+0.28%)
Mar 31, 2014 57.66 57.66 57.15 57.45 72,738 +0.08(+0.15%)
Mar 28, 2014 56.54 57.53 56.53 57.36 78,836 +0.94(+1.67%)
Mar 27, 2014 55.99 56.81 55.99 56.42 63,048 +0.39(+0.70%)
Mar 26, 2014 56.55 56.84 56.03 56.03 47,013 -0.34(-0.60%)
Mar 25, 2014 55.89 56.44 55.89 56.36 51,296 +0.81(+1.46%)
Mar 24, 2014 55.93 56.46 55.48 55.55 62,133 -0.34(-0.61%)
Mar 21, 2014 55.51 56.25 55.51 55.89 84,036 +0.67(+1.21%)
Mar 20, 2014 54.62 55.45 54.62 55.22 33,527 +0.38(+0.69%)
Mar 19, 2014 54.92 55.15 54.57 54.84 135,187 +0.04(+0.07%)
Mar 18, 2014 54.80 54.93 54.49 54.80 61,994 +0.47(+0.86%)
Mar 17, 2014 53.77 54.41 53.77 54.33 36,067 +0.56(+1.04%)
Mar 14, 2014 53.91 54.13 53.63 53.77 42,304 -0.18(-0.33%)
Mar 13, 2014 54.89 54.89 53.52 53.95 71,392 -0.77(-1.41%)
Mar 12, 2014 54.75 54.85 54.42 54.72 22,407 -0.38(-0.68%)
Mar 11, 2014 55.99 56.14 54.91 55.10 103,712 -0.80(-1.42%)
Mar 10, 2014 55.92 55.94 55.40 55.89 36,538 -0.08(-0.13%)
Mar 07, 2014 56.29 56.29 55.72 55.97 71,347 -0.04(-0.07%)
Mar 06, 2014 55.49 56.10 55.42 56.01 42,339 +0.58(+1.04%)
Mar 05, 2014 55.73 55.85 55.28 55.43 33,292 -0.28(-0.50%)
Mar 04, 2014 55.70 55.94 55.39 55.71 64,271 +0.62(+1.13%)
Mar 03, 2014 55.21 55.86 54.88 55.09 92,964 -0.54(-0.98%)
Feb 28, 2014 55.02 55.91 54.95 55.63 118,676 +0.75(+1.36%)
Feb 27, 2014 54.75 54.93 54.28 54.89 94,354 +0.13(+0.24%)
Feb 26, 2014 54.90 55.11 54.64 54.75 37,647 -0.14(-0.26%)
Feb 25, 2014 54.99 54.99 54.21 54.90 119,034 -0.33(-0.59%)
Feb 24, 2014 54.69 55.63 54.03 55.22 160,177 +1.19(+2.20%)
Feb 21, 2014 54.48 54.51 54.01 54.03 32,729 -0.34(-0.63%)
Feb 20, 2014 54.10 54.41 54.06 54.38 21,872 +0.38(+0.70%)
Feb 19, 2014 54.02 54.47 53.72 54.00 45,461 +0.13(+0.23%)
Feb 18, 2014 53.58 53.91 53.16 53.87 38,190 +0.34(+0.63%)
Feb 14, 2014 53.44 53.54 53.54 53.54 148,906 +0.21(+0.39%)
Feb 13, 2014 52.70 53.53 52.59 53.33 132,711 +0.48(+0.90%)
Feb 12, 2014 53.22 53.46 52.83 52.85 39,850 -0.20(-0.38%)
Feb 11, 2014 51.95 53.23 51.94 53.05 149,483 +1.16(+2.23%)
Feb 10, 2014 52.10 52.10 51.55 51.90 64,435 -0.13(-0.26%)
Feb 07, 2014 51.86 52.13 51.65 52.03 52,303 +0.30(+0.58%)
Feb 06, 2014 50.60 51.85 50.60 51.73 53,323 +1.22(+2.41%)
Feb 05, 2014 51.02 51.02 50.42 50.51 98,631 -0.54(-1.05%)
Feb 04, 2014 50.60 51.16 50.57 51.05 295,045 +0.60(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.