Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.17	57.13	56.00	56.92	2,236,986	+0.95(+1.69%)
Oct 29, 2015	55.52	56.32	55.29	55.97	1,534,230	+0.44(+0.80%)
Oct 28, 2015	54.59	55.61	53.80	55.53	1,517,080	+1.17(+2.16%)
Oct 27, 2015	53.84	54.52	53.84	54.36	1,797,146	+0.37(+0.68%)
Oct 26, 2015	54.08	54.60	53.79	53.99	2,207,034	-0.33(-0.60%)
Oct 23, 2015	52.41	54.82	52.22	54.31	3,660,872	+2.14(+4.09%)
Oct 22, 2015	54.45	55.83	51.10	52.18	3,566,141	-2.30(-4.23%)
Oct 21, 2015	55.01	55.27	53.85	54.48	1,522,871	-0.23(-0.43%)
Oct 20, 2015	55.09	55.68	54.62	54.72	965,053	-0.28(-0.52%)
Oct 19, 2015	54.62	55.46	54.46	55.00	1,243,970	+0.25(+0.46%)
Oct 16, 2015	54.12	55.11	53.90	54.75	1,755,614	+1.08(+2.01%)
Oct 15, 2015	51.97	53.73	51.97	53.67	1,776,966	+1.82(+3.51%)
Oct 14, 2015	52.76	52.95	51.78	51.85	1,321,568	-0.92(-1.75%)
Oct 13, 2015	52.96	53.27	52.53	52.77	1,177,305	-0.30(-0.57%)
Oct 12, 2015	52.99	53.19	52.52	53.07	836,056	+0.08(+0.16%)
Oct 09, 2015	52.84	53.47	52.66	52.99	1,302,416	+0.22(+0.41%)
Oct 08, 2015	52.45	52.91	52.00	52.77	1,678,371	+0.27(+0.51%)
Oct 07, 2015	51.77	52.56	51.57	52.51	1,825,539	+0.92(+1.79%)
Oct 06, 2015	53.16	53.21	51.44	51.58	1,421,955	-1.74(-3.27%)
Oct 05, 2015	53.02	53.54	52.66	53.33	1,954,633	+0.71(+1.35%)
Oct 02, 2015	50.66	52.64	50.39	52.61	1,460,369	+1.35(+2.63%)
Oct 01, 2015	51.20	51.66	50.52	51.27	1,737,950	+0.09(+0.18%)
Sep 30, 2015	51.01	51.39	50.53	51.17	1,544,513	+0.64(+1.27%)
Sep 29, 2015	50.36	51.65	50.14	50.53	1,479,610	+0.16(+0.31%)
Sep 28, 2015	53.10	53.40	50.01	50.37	1,924,244	-3.25(-6.05%)
Sep 25, 2015	54.85	55.01	53.26	53.62	1,267,297	-0.92(-1.69%)
Sep 24, 2015	54.47	54.77	53.80	54.55	934,855	-0.45(-0.82%)
Sep 23, 2015	55.19	55.49	54.80	54.99	592,862	-0.04(-0.08%)
Sep 22, 2015	55.38	55.46	54.68	55.04	873,883	-0.99(-1.77%)
Sep 21, 2015	56.24	56.58	55.65	56.03	738,640	+0.33(+0.60%)
Sep 18, 2015	56.14	56.47	55.55	55.69	1,096,499	-1.05(-1.85%)
Sep 17, 2015	56.60	57.43	56.48	56.74	695,254	+0.20(+0.35%)
Sep 16, 2015	55.78	56.66	55.57	56.54	1,337,384	+1.02(+1.83%)
Sep 15, 2015	55.19	55.79	54.82	55.53	1,103,018	+0.52(+0.94%)
Sep 14, 2015	54.78	55.10	54.56	55.01	974,104	+0.38(+0.70%)
Sep 11, 2015	54.25	54.65	53.87	54.63	1,602,635	+0.13(+0.24%)
Sep 10, 2015	54.48	54.95	54.33	54.50	997,332	-0.12(-0.21%)
Sep 09, 2015	55.71	55.78	54.51	54.61	1,320,671	-0.58(-1.06%)
Sep 08, 2015	55.10	55.54	54.65	55.19	1,580,025	+0.94(+1.73%)
Sep 04, 2015	54.90	54.25	54.25	54.25	1,374,296	-1.47(-2.63%)
Sep 03, 2015	55.87	56.90	55.58	55.72	1,227,397	+0.31(+0.56%)
Sep 02, 2015	55.34	55.73	54.64	55.41	993,708	+0.72(+1.31%)
Sep 01, 2015	55.13	55.77	54.41	54.70	1,019,264	-1.75(-3.10%)
Aug 31, 2015	57.34	57.75	56.34	56.44	901,930	-0.91(-1.58%)
Aug 28, 2015	57.13	57.71	56.86	57.35	888,235	-0.16(-0.28%)
Aug 27, 2015	56.75	57.94	56.48	57.51	1,247,334	+1.14(+2.02%)
Aug 26, 2015	55.28	56.50	54.72	56.37	1,400,183	+2.00(+3.67%)
Aug 25, 2015	57.00	57.02	54.15	54.37	3,963,899	-1.66(-2.97%)
Aug 24, 2015	56.02	58.08	55.23	56.04	2,225,391	-2.39(-4.09%)
Aug 21, 2015	58.70	59.37	58.40	58.42	1,916,989	-0.67(-1.13%)
Aug 20, 2015	60.49	60.66	59.01	59.09	1,149,288	-2.05(-3.35%)
Aug 19, 2015	60.89	61.60	60.41	61.14	839,864	-0.05(-0.08%)
Aug 18, 2015	61.18	61.60	60.92	61.19	840,319	-0.06(-0.10%)
Aug 17, 2015	60.26	61.30	59.81	61.25	738,272	+0.71(+1.17%)
Aug 14, 2015	60.01	60.65	59.72	60.54	850,114	+0.43(+0.72%)
Aug 13, 2015	60.15	60.51	59.87	60.11	650,339	-0.16(-0.26%)
Aug 12, 2015	59.99	60.32	59.41	60.26	770,600	-0.13(-0.22%)
Aug 11, 2015	60.78	61.13	59.78	60.40	1,138,250	-0.91(-1.48%)
Aug 10, 2015	60.69	61.53	60.67	61.31	867,852	+1.01(+1.67%)
Aug 07, 2015	61.36	61.44	59.32	60.30	1,374,154	-1.22(-1.98%)
Aug 06, 2015	61.90	62.04	61.16	61.51	841,340	-0.49(-0.79%)
Aug 05, 2015	62.34	62.64	61.59	62.00	1,140,329	-0.08(-0.13%)
Aug 04, 2015	61.94	62.50	61.63	62.09	709,702	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.