Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.52	121.42	120.11	120.49	2,379,783	+0.74(+0.62%)
Nov 27, 2015	119.72	120.10	119.40	119.75	658,921	+0.31(+0.26%)
Nov 25, 2015	119.81	119.44	119.44	119.44	1,407,224	-0.29(-0.24%)
Nov 24, 2015	118.36	120.12	118.17	119.72	1,528,114	+0.77(+0.65%)
Nov 23, 2015	119.91	120.11	118.77	118.95	1,373,230	-0.75(-0.62%)
Nov 20, 2015	120.32	120.70	119.61	119.70	1,999,102	+0.25(+0.21%)
Nov 19, 2015	119.15	120.05	118.70	119.45	1,836,068	+1.23(+1.04%)
Nov 18, 2015	117.88	118.45	117.05	118.23	1,260,971	+0.69(+0.59%)
Nov 17, 2015	118.23	118.84	117.23	117.54	1,734,248	-0.34(-0.29%)
Nov 16, 2015	116.20	117.94	116.06	117.87	2,096,275	+2.20(+1.91%)
Nov 13, 2015	116.19	117.02	115.32	115.67	1,986,323	-1.03(-0.88%)
Nov 12, 2015	117.65	117.65	116.51	116.70	2,027,436	-1.20(-1.02%)
Nov 11, 2015	118.82	119.12	117.86	117.90	1,482,839	-0.52(-0.44%)
Nov 10, 2015	118.24	119.07	117.23	118.42	1,768,953	-0.29(-0.24%)
Nov 09, 2015	119.67	119.85	118.19	118.70	1,415,019	-1.34(-1.12%)
Nov 06, 2015	120.68	120.93	119.16	120.05	2,120,568	-0.95(-0.78%)
Nov 05, 2015	121.11	121.49	119.73	120.99	1,547,060	-0.17(-0.14%)
Nov 04, 2015	121.17	121.66	120.80	121.17	1,086,155	+0.09(+0.08%)
Nov 03, 2015	121.41	121.84	120.25	121.07	2,270,656	-1.28(-1.04%)
Nov 02, 2015	122.78	122.89	121.49	122.35	2,007,017	+0.12(+0.09%)
Oct 30, 2015	123.69	124.18	121.17	122.23	2,586,049	-1.14(-0.93%)
Oct 29, 2015	123.79	124.17	121.35	123.38	2,042,234	-0.67(-0.54%)
Oct 28, 2015	124.12	125.47	121.11	124.04	3,192,420	+1.96(+1.60%)
Oct 27, 2015	121.49	122.64	121.26	122.09	1,970,318	+0.20(+0.17%)
Oct 26, 2015	121.94	122.48	121.41	121.88	1,035,833	-0.11(-0.09%)
Oct 23, 2015	121.96	122.42	121.25	121.99	1,457,390	+0.85(+0.70%)
Oct 22, 2015	118.47	121.49	118.38	121.14	1,617,459	+3.42(+2.91%)
Oct 21, 2015	116.82	119.15	116.54	117.72	1,343,221	+1.51(+1.30%)
Oct 20, 2015	116.16	116.58	115.62	116.20	1,203,975	+0.00(+0.00%)
Oct 19, 2015	115.94	116.25	115.48	116.20	1,164,619	-0.37(-0.32%)
Oct 16, 2015	116.05	116.83	115.49	116.57	1,286,471	+0.34(+0.29%)
Oct 15, 2015	115.63	116.24	114.81	116.24	912,141	+1.47(+1.28%)
Oct 14, 2015	116.63	117.15	114.53	114.76	1,052,711	-1.82(-1.56%)
Oct 13, 2015	116.95	118.11	116.48	116.58	855,395	-1.63(-1.38%)
Oct 12, 2015	117.70	118.47	117.42	118.21	715,446	+0.80(+0.68%)
Oct 09, 2015	116.75	118.05	116.71	117.41	1,538,345	+0.67(+0.57%)
Oct 08, 2015	114.84	116.97	114.04	116.75	1,340,649	+1.28(+1.10%)
Oct 07, 2015	115.85	116.94	114.84	115.47	1,709,927	+0.32(+0.28%)
Oct 06, 2015	117.48	118.37	115.00	115.15	2,182,892	-2.83(-2.40%)
Oct 05, 2015	115.00	118.22	114.81	117.98	2,167,998	+4.09(+3.59%)
Oct 02, 2015	111.33	113.92	111.15	113.90	1,428,973	+0.78(+0.69%)
Oct 01, 2015	112.97	113.62	111.68	113.12	1,498,585	+0.19(+0.17%)
Sep 30, 2015	112.47	113.39	111.57	112.93	1,902,763	+1.93(+1.74%)
Sep 29, 2015	110.38	111.21	109.78	111.00	2,283,780	+0.39(+0.35%)
Sep 28, 2015	112.00	112.68	110.55	110.61	2,153,140	-2.38(-2.11%)
Sep 25, 2015	113.98	114.46	112.49	112.99	1,434,337	-0.40(-0.35%)
Sep 24, 2015	111.07	113.78	110.22	113.39	2,421,892	+1.59(+1.42%)
Sep 23, 2015	112.94	113.23	111.35	111.80	1,162,132	-1.13(-1.00%)
Sep 22, 2015	112.99	113.62	112.50	112.93	1,698,367	-1.45(-1.27%)
Sep 21, 2015	114.23	115.09	113.70	114.38	1,096,726	+0.39(+0.34%)
Sep 18, 2015	114.59	115.01	113.56	113.99	3,778,633	-1.90(-1.64%)
Sep 17, 2015	116.26	117.69	115.65	115.89	1,484,837	-0.23(-0.20%)
Sep 16, 2015	116.11	116.25	115.37	116.12	1,401,449	+0.04(+0.04%)
Sep 15, 2015	115.44	116.32	114.72	116.08	1,373,906	+0.93(+0.81%)
Sep 14, 2015	116.25	116.62	114.84	115.14	1,287,237	-1.01(-0.87%)
Sep 11, 2015	114.81	116.17	114.63	116.15	1,537,843	+0.96(+0.83%)
Sep 10, 2015	116.63	116.64	114.66	115.19	1,942,499	-1.44(-1.24%)
Sep 09, 2015	119.18	119.40	116.39	116.63	1,475,519	-1.57(-1.33%)
Sep 08, 2015	117.40	118.20	116.81	118.20	1,680,376	+2.63(+2.27%)
Sep 04, 2015	115.93	115.58	115.58	115.58	1,189,766	-1.83(-1.55%)
Sep 03, 2015	116.79	118.33	116.62	117.40	1,656,857	+0.79(+0.67%)
Sep 02, 2015	114.86	116.62	114.78	116.62	1,431,437	+2.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.