Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.12	26.39	25.73	25.77	7,265,124	-0.32(-1.23%)
Nov 27, 2015	26.07	26.28	25.93	26.09	2,488,890	+0.02(+0.08%)
Nov 25, 2015	25.36	26.07	26.07	26.07	7,011,000	+0.69(+2.73%)
Nov 24, 2015	25.10	25.48	24.85	25.38	6,136,494	+0.31(+1.23%)
Nov 23, 2015	24.77	25.39	24.75	25.07	7,596,522	+0.39(+1.57%)
Nov 20, 2015	25.07	25.07	24.57	24.68	8,911,488	-0.21(-0.85%)
Nov 19, 2015	24.82	24.99	24.66	24.89	4,489,068	+0.04(+0.15%)
Nov 18, 2015	24.26	24.89	24.24	24.86	4,574,448	+0.59(+2.42%)
Nov 17, 2015	24.58	24.86	24.14	24.27	4,903,308	-0.31(-1.26%)
Nov 16, 2015	24.52	24.59	24.17	24.58	4,427,544	+0.12(+0.50%)
Nov 13, 2015	24.67	25.00	24.36	24.45	5,422,932	-0.29(-1.17%)
Nov 12, 2015	25.32	25.32	24.52	24.74	6,197,568	-0.60(-2.36%)
Nov 11, 2015	25.53	25.65	25.02	25.34	9,588,204	+0.03(+0.11%)
Nov 10, 2015	24.85	25.42	24.59	25.32	8,848,518	+0.47(+1.91%)
Nov 09, 2015	24.96	24.99	24.46	24.84	9,153,114	-0.20(-0.79%)
Nov 06, 2015	23.83	25.48	23.83	25.04	24,976,230	+3.00(+13.61%)
Nov 05, 2015	22.25	22.30	21.80	22.04	10,129,110	-0.10(-0.44%)
Nov 04, 2015	22.42	22.49	21.87	22.14	9,374,154	-0.31(-1.40%)
Nov 03, 2015	22.35	22.75	22.09	22.45	6,710,700	-0.05(-0.21%)
Nov 02, 2015	22.66	22.73	22.23	22.50	4,735,134	-0.22(-0.98%)
Oct 30, 2015	22.79	23.02	22.67	22.72	6,518,904	-0.05(-0.23%)
Oct 29, 2015	23.35	23.35	22.33	22.77	9,877,590	-0.78(-3.33%)
Oct 28, 2015	23.47	23.57	23.12	23.56	2,993,880	+0.12(+0.52%)
Oct 27, 2015	23.52	23.82	23.30	23.43	3,744,540	-0.14(-0.60%)
Oct 26, 2015	23.58	23.92	23.42	23.58	6,329,472	-0.02(-0.08%)
Oct 23, 2015	23.84	23.84	23.25	23.60	4,015,584	-0.15(-0.62%)
Oct 22, 2015	23.22	23.91	23.17	23.75	6,538,254	+0.60(+2.58%)
Oct 21, 2015	23.43	23.62	22.97	23.15	6,810,228	-0.12(-0.52%)
Oct 20, 2015	22.33	23.75	22.22	23.27	15,824,316	+1.15(+5.21%)
Oct 19, 2015	22.01	22.15	21.90	22.12	3,750,282	+0.08(+0.34%)
Oct 16, 2015	21.97	22.27	21.84	22.04	5,043,234	+0.28(+1.29%)
Oct 15, 2015	21.54	21.81	21.22	21.76	6,036,828	+0.33(+1.55%)
Oct 14, 2015	21.80	21.93	21.23	21.43	8,157,762	-0.52(-2.36%)
Oct 13, 2015	22.90	22.93	21.89	21.95	6,661,080	-0.96(-4.20%)
Oct 12, 2015	22.92	23.10	22.82	22.91	2,922,660	+0.00(+0.02%)
Oct 09, 2015	22.65	23.12	22.47	22.91	5,506,038	+0.21(+0.93%)
Oct 08, 2015	22.42	22.73	22.22	22.69	4,830,534	+0.25(+1.11%)
Oct 07, 2015	22.42	22.64	22.19	22.44	5,477,472	+0.13(+0.57%)
Oct 06, 2015	22.52	22.67	22.26	22.32	4,444,272	-0.20(-0.90%)
Oct 05, 2015	22.49	22.90	22.35	22.52	7,992,684	+0.20(+0.89%)
Oct 02, 2015	22.14	22.34	21.83	22.32	6,340,992	-0.05(-0.20%)
Oct 01, 2015	22.41	22.55	22.01	22.37	5,771,784	-0.16(-0.70%)
Sep 30, 2015	22.67	22.98	22.37	22.52	6,358,188	+0.10(+0.44%)
Sep 29, 2015	22.39	22.54	22.21	22.43	6,716,352	+0.08(+0.35%)
Sep 28, 2015	22.70	22.86	22.17	22.35	6,861,360	-0.36(-1.58%)
Sep 25, 2015	23.09	23.16	22.57	22.70	5,089,440	-0.15(-0.66%)
Sep 24, 2015	22.68	23.03	22.38	22.86	8,846,208	+0.46(+2.07%)
Sep 23, 2015	22.39	22.54	22.18	22.39	4,184,184	-0.03(-0.13%)
Sep 22, 2015	22.28	22.63	22.14	22.42	7,942,218	-0.12(-0.52%)
Sep 21, 2015	22.48	22.64	22.37	22.54	5,678,622	+0.11(+0.48%)
Sep 18, 2015	22.17	22.77	22.17	22.43	24,766,674	-0.02(-0.07%)
Sep 17, 2015	22.40	22.79	22.32	22.45	5,544,684	+0.13(+0.57%)
Sep 16, 2015	21.74	22.41	21.71	22.32	6,987,630	+0.24(+1.09%)
Sep 15, 2015	21.90	22.25	21.75	22.08	4,781,574	+0.05(+0.24%)
Sep 14, 2015	22.23	22.25	21.79	22.03	6,488,688	-0.10(-0.46%)
Sep 11, 2015	22.04	22.24	21.93	22.13	4,532,070	+0.09(+0.40%)
Sep 10, 2015	21.99	22.31	21.86	22.04	4,752,606	-0.03(-0.12%)
Sep 09, 2015	23.03	23.09	21.09	22.07	7,265,190	-0.75(-3.29%)
Sep 08, 2015	22.68	23.03	22.43	22.82	10,115,508	+0.44(+1.98%)
Sep 04, 2015	22.28	22.37	22.37	22.37	6,964,800	-0.23(-1.03%)
Sep 03, 2015	22.81	22.93	22.50	22.61	6,377,250	-0.13(-0.56%)
Sep 02, 2015	22.73	22.78	22.36	22.73	8,523,906	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.