Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.94	91.25	89.70	90.27	1,188,500	+0.83(+0.93%)
Nov 27, 2015	89.33	90.05	89.08	89.44	363,986	-0.04(-0.05%)
Nov 25, 2015	89.51	89.48	89.48	89.48	794,226	+0.14(+0.15%)
Nov 24, 2015	88.63	89.72	88.46	89.34	1,097,955	+0.27(+0.30%)
Nov 23, 2015	89.30	90.24	88.79	89.08	1,167,280	-0.39(-0.43%)
Nov 20, 2015	89.92	90.77	89.26	89.46	1,145,724	+0.02(+0.02%)
Nov 19, 2015	88.41	89.72	87.96	89.45	1,090,461	+1.00(+1.13%)
Nov 18, 2015	87.54	88.56	87.33	88.45	1,030,078	+1.45(+1.67%)
Nov 17, 2015	87.93	88.48	86.94	87.00	1,062,254	-0.89(-1.01%)
Nov 16, 2015	86.10	87.96	85.85	87.89	824,086	+1.77(+2.05%)
Nov 13, 2015	85.65	87.09	85.07	86.12	1,630,969	+0.47(+0.54%)
Nov 12, 2015	87.41	87.89	85.51	85.65	2,059,627	-2.81(-3.18%)
Nov 11, 2015	88.58	88.70	87.72	88.46	1,277,886	+0.32(+0.36%)
Nov 10, 2015	88.26	88.84	87.33	88.14	1,162,991	-0.34(-0.39%)
Nov 09, 2015	90.23	90.70	88.19	88.49	1,476,852	-1.96(-2.16%)
Nov 06, 2015	90.59	91.10	89.19	90.45	1,357,808	-0.60(-0.65%)
Nov 05, 2015	90.61	91.31	89.23	91.04	1,245,718	+0.33(+0.37%)
Nov 04, 2015	91.99	92.59	90.56	90.71	1,683,105	-1.14(-1.24%)
Nov 03, 2015	91.26	92.45	90.72	91.85	1,305,055	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.