Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.95	91.26	89.71	90.28	1,188,372	+0.83(+0.93%)
Nov 27, 2015	89.34	90.06	89.09	89.45	363,947	-0.04(-0.05%)
Nov 25, 2015	89.52	89.49	89.49	89.49	794,140	+0.14(+0.15%)
Nov 24, 2015	88.64	89.73	88.47	89.35	1,097,836	+0.27(+0.30%)
Nov 23, 2015	89.31	90.25	88.80	89.09	1,167,154	-0.39(-0.43%)
Nov 20, 2015	89.93	90.78	89.27	89.47	1,145,601	+0.02(+0.02%)
Nov 19, 2015	88.42	89.73	87.97	89.46	1,090,343	+1.00(+1.13%)
Nov 18, 2015	87.55	88.57	87.34	88.46	1,029,967	+1.45(+1.67%)
Nov 17, 2015	87.94	88.49	86.95	87.01	1,062,139	-0.89(-1.01%)
Nov 16, 2015	86.11	87.96	85.86	87.90	823,997	+1.77(+2.05%)
Nov 13, 2015	85.66	87.10	85.08	86.13	1,630,793	+0.47(+0.54%)
Nov 12, 2015	87.42	87.90	85.52	85.66	2,059,404	-2.81(-3.18%)
Nov 11, 2015	88.59	88.71	87.73	88.47	1,277,748	+0.32(+0.36%)
Nov 10, 2015	88.27	88.85	87.34	88.15	1,162,865	-0.34(-0.39%)
Nov 09, 2015	90.24	90.71	88.20	88.50	1,476,692	-1.96(-2.16%)
Nov 06, 2015	90.60	91.11	89.20	90.46	1,357,662	-0.60(-0.65%)
Nov 05, 2015	90.62	91.32	89.24	91.05	1,245,583	+0.33(+0.37%)
Nov 04, 2015	92.00	92.60	90.57	90.72	1,682,923	-1.14(-1.24%)
Nov 03, 2015	91.27	92.46	90.73	91.86	1,304,914	+0.28(+0.31%)
Nov 02, 2015	89.68	91.90	89.27	91.58	1,397,582	+1.80(+2.01%)
Oct 30, 2015	89.81	90.56	89.31	89.78	1,423,160	+0.16(+0.18%)
Oct 29, 2015	88.01	89.70	87.74	89.61	1,629,652	+1.31(+1.49%)
Oct 28, 2015	87.40	89.17	85.21	88.30	1,553,573	+1.28(+1.47%)
Oct 27, 2015	86.20	87.10	84.97	87.02	1,680,711	-0.26(-0.29%)
Oct 26, 2015	88.15	88.61	86.71	87.28	1,803,678	-1.10(-1.24%)
Oct 23, 2015	87.04	88.44	86.70	88.38	3,372,135	+1.97(+2.28%)
Oct 22, 2015	83.53	87.91	83.53	86.41	5,844,251	-0.84(-0.96%)
Oct 21, 2015	87.89	89.72	86.99	87.25	2,319,762	-0.33(-0.38%)
Oct 20, 2015	85.22	88.19	84.35	87.58	2,747,895	+1.79(+2.09%)
Oct 19, 2015	85.91	86.06	85.16	85.79	1,268,583	-0.49(-0.57%)
Oct 16, 2015	87.49	87.55	85.41	86.28	1,907,168	-1.50(-1.71%)
Oct 15, 2015	88.01	88.01	85.66	87.78	1,954,319	+0.06(+0.07%)
Oct 14, 2015	88.51	89.11	86.78	87.72	1,691,935	-1.08(-1.22%)
Oct 13, 2015	90.55	90.77	88.57	88.80	1,963,738	-2.38(-2.61%)
Oct 12, 2015	90.98	91.34	90.53	91.17	1,218,125	+0.40(+0.44%)
Oct 09, 2015	92.35	92.43	90.71	90.77	1,689,902	-0.81(-0.89%)
Oct 08, 2015	88.80	92.48	88.66	91.58	1,749,713	+2.38(+2.66%)
Oct 07, 2015	88.57	91.16	87.89	89.21	1,661,345	+1.34(+1.52%)
Oct 06, 2015	87.41	88.84	87.01	87.87	1,240,323	+0.30(+0.34%)
Oct 05, 2015	84.20	87.85	84.20	87.57	1,851,001	+3.42(+4.07%)
Oct 02, 2015	81.16	84.16	80.15	84.15	1,880,041	+1.79(+2.18%)
Oct 01, 2015	83.13	84.51	81.66	82.36	1,759,017	-1.07(-1.28%)
Sep 30, 2015	83.90	84.21	81.54	83.43	1,779,321	+0.69(+0.83%)
Sep 29, 2015	81.74	83.38	81.15	82.74	1,748,478	+1.40(+1.72%)
Sep 28, 2015	82.20	82.66	81.27	81.35	1,589,993	-1.59(-1.91%)
Sep 25, 2015	84.67	84.69	82.67	82.93	1,978,034	-1.02(-1.22%)
Sep 24, 2015	84.62	84.64	81.40	83.95	2,932,348	-2.30(-2.66%)
Sep 23, 2015	87.44	87.73	86.17	86.25	2,106,282	-0.97(-1.11%)
Sep 22, 2015	86.68	87.65	86.11	87.22	2,001,841	-0.65(-0.74%)
Sep 21, 2015	87.84	88.65	87.32	87.87	1,552,782	+0.46(+0.53%)
Sep 18, 2015	90.15	90.15	87.20	87.41	3,086,129	-4.06(-4.44%)
Sep 17, 2015	93.18	93.47	91.16	91.47	1,682,740	-1.86(-1.99%)
Sep 16, 2015	92.61	93.54	92.25	93.33	1,520,274	+0.58(+0.63%)
Sep 15, 2015	90.31	92.97	90.11	92.75	1,694,439	+2.77(+3.08%)
Sep 14, 2015	90.87	90.87	89.51	89.98	1,302,615	-1.12(-1.23%)
Sep 11, 2015	89.92	91.19	89.66	91.10	1,337,276	+0.94(+1.05%)
Sep 10, 2015	90.27	90.91	89.59	90.16	1,047,978	-0.27(-0.30%)
Sep 09, 2015	92.65	92.72	90.25	90.44	1,262,615	-1.32(-1.44%)
Sep 08, 2015	90.79	91.85	90.26	91.76	1,135,464	+2.75(+3.09%)
Sep 04, 2015	88.93	89.00	89.00	89.00	1,228,992	-1.27(-1.41%)
Sep 03, 2015	91.21	92.10	90.05	90.27	2,134,066	-1.10(-1.20%)
Sep 02, 2015	91.84	91.84	90.20	91.37	2,042,949	+0.75(+0.83%)
Sep 01, 2015	90.15	91.71	90.03	90.62	3,230,097	-1.70(-1.84%)
Aug 31, 2015	91.39	92.90	90.80	92.31	1,779,413	+0.58(+0.64%)
Aug 28, 2015	91.44	92.63	90.95	91.73	1,957,913	-0.20(-0.21%)
Aug 27, 2015	89.54	91.94	88.87	91.93	2,682,656	+3.54(+4.01%)
Aug 26, 2015	86.58	88.43	86.01	88.39	3,714,565	+2.82(+3.30%)
Aug 25, 2015	89.71	92.19	85.53	85.56	3,115,202	-1.90(-2.17%)
Aug 24, 2015	86.03	90.71	84.99	87.47	3,160,447	-2.86(-3.17%)
Aug 21, 2015	91.21	92.38	90.26	90.33	2,862,064	-1.83(-1.99%)
Aug 20, 2015	93.98	94.64	92.12	92.16	1,916,905	-2.68(-2.82%)
Aug 19, 2015	95.53	95.57	94.25	94.84	1,145,670	-1.24(-1.29%)
Aug 18, 2015	95.98	96.62	95.53	96.07	1,113,858	+0.12(+0.12%)
Aug 17, 2015	96.28	96.34	95.02	95.95	1,420,556	-0.90(-0.93%)
Aug 14, 2015	96.61	97.76	96.34	96.85	1,182,065	+0.33(+0.34%)
Aug 13, 2015	96.14	97.09	95.45	96.52	1,495,216	+0.04(+0.04%)
Aug 12, 2015	95.15	96.85	94.47	96.48	2,232,434	+0.55(+0.57%)
Aug 11, 2015	96.82	96.95	95.69	95.93	2,251,966	-1.87(-1.92%)
Aug 10, 2015	95.65	97.98	95.56	97.81	2,634,979	+3.06(+3.23%)
Aug 07, 2015	94.60	95.77	94.26	94.75	2,167,358	+0.15(+0.16%)
Aug 06, 2015	94.52	95.64	94.06	94.60	3,655,742	+0.19(+0.20%)
Aug 05, 2015	92.17	95.50	92.17	94.41	5,994,098	+2.47(+2.69%)
Aug 04, 2015	94.75	96.16	91.61	91.94	9,940,711	-3.84(-4.01%)
Aug 03, 2015	96.07	96.14	94.81	95.78	2,333,448	-0.29(-0.30%)
Jul 31, 2015	96.43	96.69	95.91	96.07	1,837,285	+0.14(+0.15%)
Jul 30, 2015	94.84	96.12	94.52	95.93	1,262,320	+0.72(+0.76%)
Jul 29, 2015	93.51	95.49	93.17	95.20	1,937,585	+1.69(+1.80%)
Jul 28, 2015	93.45	93.73	93.16	93.51	2,252,649	+0.50(+0.54%)
Jul 27, 2015	93.02	93.42	92.68	93.01	1,162,000	-0.74(-0.79%)
Jul 24, 2015	94.55	94.55	93.43	93.75	1,313,488	-0.76(-0.80%)
Jul 23, 2015	94.85	95.86	94.32	94.51	1,293,291	-0.49(-0.52%)
Jul 22, 2015	95.27	95.72	94.85	95.01	1,137,167	-0.49(-0.51%)
Jul 21, 2015	96.36	96.37	95.25	95.49	1,983,398	-1.30(-1.35%)
Jul 20, 2015	96.42	96.98	96.00	96.80	638,403	+0.34(+0.35%)
Jul 17, 2015	97.21	97.49	96.19	96.45	756,480	-0.76(-0.78%)
Jul 16, 2015	96.66	97.65	96.66	97.21	814,947	+0.89(+0.93%)
Jul 15, 2015	97.49	97.58	96.05	96.32	1,047,264	-1.35(-1.38%)
Jul 14, 2015	96.83	97.89	96.32	97.66	1,242,798	+0.62(+0.64%)
Jul 13, 2015	96.98	97.52	96.80	97.04	1,671,280	+0.55(+0.57%)
Jul 10, 2015	96.93	97.14	95.56	96.49	1,396,873	+0.20(+0.20%)
Jul 09, 2015	97.57	97.57	96.24	96.29	1,257,995	+0.22(+0.23%)
Jul 08, 2015	97.89	98.16	95.61	96.07	1,934,142	-2.47(-2.51%)
Jul 07, 2015	98.01	98.83	96.60	98.54	1,792,896	+0.29(+0.29%)
Jul 06, 2015	98.24	99.28	97.79	98.25	849,004	-0.85(-0.86%)
Jul 02, 2015	100.17	99.10	99.10	99.10	1,016,817	-0.72(-0.72%)
Jul 01, 2015	99.75	99.96	99.26	99.82	1,295,691	+0.70(+0.70%)
Jun 30, 2015	99.64	100.22	98.92	99.12	1,638,508	+0.55(+0.56%)
Jun 29, 2015	99.37	99.85	98.54	98.57	2,375,696	-2.12(-2.11%)
Jun 26, 2015	100.74	100.87	100.24	100.69	1,073,038	-0.06(-0.06%)
Jun 25, 2015	101.77	101.94	100.59	100.75	1,162,979	-1.11(-1.09%)
Jun 24, 2015	101.11	101.98	101.00	101.86	1,136,470	+0.60(+0.59%)
Jun 23, 2015	101.41	101.81	100.86	101.26	1,104,131	-0.25(-0.24%)
Jun 22, 2015	101.37	101.77	101.11	101.51	751,782	+0.52(+0.51%)
Jun 19, 2015	101.16	101.37	100.72	100.99	1,859,857	-0.27(-0.27%)
Jun 18, 2015	101.27	101.79	100.72	101.26	1,217,098	+0.41(+0.41%)
Jun 17, 2015	100.89	101.16	100.20	100.85	1,296,936	+0.26(+0.25%)
Jun 16, 2015	100.74	101.00	100.01	100.59	1,218,251	-0.12(-0.12%)
Jun 15, 2015	100.47	101.07	100.03	100.72	1,550,312	-0.83(-0.81%)
Jun 12, 2015	102.03	102.40	101.17	101.54	1,164,328	-0.89(-0.87%)
Jun 11, 2015	102.75	103.07	102.16	102.43	1,019,055	+0.00(+0.00%)
Jun 10, 2015	102.19	102.55	101.34	102.43	1,506,853	+0.89(+0.88%)
Jun 09, 2015	101.32	102.35	101.16	101.53	1,086,799	+0.20(+0.20%)
Jun 08, 2015	101.75	101.79	101.07	101.33	1,237,433	-0.72(-0.71%)
Jun 05, 2015	101.67	102.16	101.03	102.05	1,008,079	+0.20(+0.20%)
Jun 04, 2015	102.84	103.25	101.68	101.85	1,582,997	-1.47(-1.42%)
Jun 03, 2015	103.21	104.07	102.69	103.31	1,208,701	+0.51(+0.50%)
Jun 02, 2015	102.39	103.77	101.83	102.80	1,402,101	+0.16(+0.16%)
Jun 01, 2015	102.85	103.03	101.82	102.64	1,468,764	+0.03(+0.02%)
May 29, 2015	104.03	104.03	102.16	102.61	2,584,596	-1.57(-1.51%)
May 28, 2015	105.03	105.16	103.32	104.18	1,353,807	-0.92(-0.88%)
May 27, 2015	104.46	105.23	103.74	105.10	1,136,445	+0.61(+0.59%)
May 26, 2015	106.02	106.08	104.25	104.49	1,205,345	-1.80(-1.69%)
May 22, 2015	106.65	106.29	106.29	106.29	1,101,317	-0.35(-0.33%)
May 21, 2015	104.62	106.79	104.59	106.64	2,485,635	+2.08(+1.99%)
May 20, 2015	104.07	104.85	103.63	104.56	1,071,364	+0.51(+0.49%)
May 19, 2015	104.48	104.69	103.18	104.05	972,615	-0.51(-0.49%)
May 18, 2015	104.02	104.74	103.02	104.56	1,213,122	+0.32(+0.31%)
May 15, 2015	106.06	106.30	103.64	104.23	1,334,179	-1.93(-1.81%)
May 14, 2015	105.96	106.28	105.39	106.16	1,025,643	+1.21(+1.15%)
May 13, 2015	103.85	105.48	103.65	104.95	1,302,137	+1.32(+1.27%)
May 12, 2015	103.74	104.00	102.99	103.63	1,015,852	-0.57(-0.55%)
May 11, 2015	103.84	104.81	103.75	104.20	1,197,245	+0.68(+0.66%)
May 08, 2015	104.30	104.79	103.29	103.52	1,512,609	+0.45(+0.44%)
May 07, 2015	103.12	103.48	102.54	103.07	1,206,196	-0.09(-0.08%)
May 06, 2015	103.65	103.89	102.56	103.15	1,792,198	-0.45(-0.44%)
May 05, 2015	103.40	105.20	103.09	103.60	3,320,530	+0.50(+0.48%)
May 04, 2015	102.53	103.40	102.28	103.10	1,473,447	+0.79(+0.77%)
May 01, 2015	101.80	102.90	101.25	102.31	1,544,038	+1.14(+1.12%)
Apr 30, 2015	100.86	101.45	100.40	101.18	2,042,812	-0.27(-0.27%)
Apr 29, 2015	100.04	102.45	99.20	101.45	2,652,517	-0.51(-0.50%)
Apr 28, 2015	100.87	102.39	99.20	101.96	4,941,743	-3.91(-3.69%)
Apr 27, 2015	104.04	105.94	103.90	105.87	2,055,740	+2.04(+1.96%)
Apr 24, 2015	104.33	104.48	103.37	103.83	986,611	-0.80(-0.76%)
Apr 23, 2015	104.74	105.27	103.76	104.63	1,376,612	-0.03(-0.03%)
Apr 22, 2015	103.54	104.75	102.72	104.66	1,719,417	+1.13(+1.09%)
Apr 21, 2015	104.09	104.35	102.95	103.53	1,156,532	-0.59(-0.56%)
Apr 20, 2015	103.76	104.63	103.46	104.12	1,534,515	+1.15(+1.12%)
Apr 17, 2015	103.62	103.62	102.85	102.97	2,179,815	-1.57(-1.50%)
Apr 16, 2015	104.17	104.85	103.66	104.54	1,709,501	-0.15(-0.15%)
Apr 15, 2015	103.03	104.98	103.03	104.69	1,310,285	+1.97(+1.91%)
Apr 14, 2015	102.09	103.03	101.52	102.72	1,056,017	+0.58(+0.56%)
Apr 13, 2015	102.14	102.67	101.53	102.14	738,821	-0.03(-0.03%)
Apr 10, 2015	101.64	102.42	100.72	102.17	935,451	+0.65(+0.64%)
Apr 09, 2015	101.33	101.86	100.13	101.53	1,128,525	+0.05(+0.05%)
Apr 08, 2015	101.08	101.72	100.14	101.48	1,531,413	-0.20(-0.19%)
Apr 07, 2015	102.76	102.99	101.55	101.67	1,054,494	-1.29(-1.25%)
Apr 06, 2015	99.64	103.88	99.56	102.96	1,703,250	+2.93(+2.93%)
Apr 02, 2015	100.28	100.03	100.03	100.03	1,244,339	-0.35(-0.35%)
Apr 01, 2015	100.39	101.31	99.10	100.37	1,258,234	-0.31(-0.31%)
Mar 31, 2015	100.61	100.99	99.60	100.69	1,343,443	-0.45(-0.44%)
Mar 30, 2015	100.95	101.49	100.45	101.14	1,187,738	+0.98(+0.98%)
Mar 27, 2015	100.04	100.22	99.14	100.15	858,764	+0.67(+0.67%)
Mar 26, 2015	98.64	99.86	98.27	99.48	1,541,724	+0.31(+0.32%)
Mar 25, 2015	101.68	102.09	99.10	99.17	1,850,716	-2.15(-2.12%)
Mar 24, 2015	100.97	101.76	100.25	101.32	1,205,322	+0.41(+0.41%)
Mar 23, 2015	102.44	102.45	100.65	100.91	1,509,593	-0.97(-0.95%)
Mar 20, 2015	101.50	102.57	101.02	101.87	2,996,669	+0.52(+0.51%)
Mar 19, 2015	102.37	102.51	100.74	101.36	1,066,801	-1.75(-1.70%)
Mar 18, 2015	100.73	103.29	99.59	103.11	1,968,151	+1.87(+1.85%)
Mar 17, 2015	100.87	101.31	99.99	101.24	1,344,249	-0.52(-0.51%)
Mar 16, 2015	100.23	101.84	100.03	101.75	1,261,987	+1.97(+1.97%)
Mar 13, 2015	100.03	100.03	99.07	99.79	1,481,433	-0.59(-0.58%)
Mar 12, 2015	100.25	100.56	99.08	100.37	1,600,783	+0.65(+0.65%)
Mar 11, 2015	99.42	99.91	98.21	99.72	1,966,365	+0.67(+0.68%)
Mar 10, 2015	99.14	99.70	98.50	99.05	1,221,903	-1.32(-1.32%)
Mar 09, 2015	100.15	100.50	99.61	100.37	2,155,202	+0.12(+0.12%)
Mar 06, 2015	102.36	102.75	99.96	100.25	2,438,315	-3.35(-3.23%)
Mar 05, 2015	103.15	103.61	102.28	103.60	1,301,975	+0.63(+0.61%)
Mar 04, 2015	103.91	104.58	102.26	102.98	1,558,087	-1.60(-1.53%)
Mar 03, 2015	105.68	106.76	104.25	104.58	999,548	-0.34(-0.32%)
Mar 02, 2015	104.00	105.31	103.09	104.92	1,449,525	+0.92(+0.88%)
Feb 27, 2015	104.20	104.65	102.63	104.00	1,551,285	-0.44(-0.42%)
Feb 26, 2015	104.51	105.04	103.88	104.44	1,198,057	-0.20(-0.19%)
Feb 25, 2015	104.39	105.08	103.83	104.64	879,149	-0.08(-0.07%)
Feb 24, 2015	104.04	105.01	103.96	104.71	1,535,092	+0.33(+0.32%)
Feb 23, 2015	104.59	104.84	103.60	104.38	805,094	-0.47(-0.44%)
Feb 20, 2015	104.16	104.93	103.34	104.85	1,090,908	+0.37(+0.36%)
Feb 19, 2015	103.47	104.59	103.25	104.48	1,070,790	+0.34(+0.33%)
Feb 18, 2015	104.35	104.86	103.56	104.14	1,020,417	-0.30(-0.28%)
Feb 17, 2015	105.09	105.38	103.70	104.43	917,059	-0.73(-0.69%)
Feb 13, 2015	103.52	105.16	105.16	105.16	1,565,569	+1.89(+1.83%)
Feb 12, 2015	102.74	103.57	102.34	103.27	1,262,998	+1.24(+1.21%)
Feb 11, 2015	102.74	102.89	100.87	102.03	1,651,146	-0.80(-0.78%)
Feb 10, 2015	103.03	103.09	101.68	102.83	1,535,144	+0.40(+0.39%)
Feb 09, 2015	101.85	103.00	101.49	102.43	1,496,632	+0.22(+0.22%)
Feb 06, 2015	101.78	102.73	101.61	102.21	1,861,563	+0.75(+0.74%)
Feb 05, 2015	101.19	102.19	100.54	101.47	998,551	+0.51(+0.51%)
Feb 04, 2015	101.82	102.07	100.45	100.95	1,298,431	-1.29(-1.26%)
Feb 03, 2015	101.64	102.37	101.32	102.24	1,297,909	+1.36(+1.35%)
Feb 02, 2015	99.04	100.90	98.07	100.89	1,922,126	+2.68(+2.73%)
Jan 30, 2015	99.09	99.09	98.04	98.20	1,561,586	-1.80(-1.80%)
Jan 29, 2015	98.84	100.08	97.86	100.01	1,394,685	+1.29(+1.31%)
Jan 28, 2015	102.27	102.27	98.19	98.72	3,506,850	-3.61(-3.53%)
Jan 27, 2015	103.28	104.22	100.48	102.33	3,764,171	-1.19(-1.15%)
Jan 26, 2015	103.07	103.63	101.99	103.52	2,622,684	+0.67(+0.65%)
Jan 23, 2015	103.42	104.08	102.75	102.85	1,525,891	-0.86(-0.83%)
Jan 22, 2015	103.47	104.00	102.23	103.71	2,191,273	+0.74(+0.72%)
Jan 21, 2015	101.76	103.21	101.33	102.97	1,339,377	+0.84(+0.82%)
Jan 20, 2015	101.37	102.58	100.51	102.13	1,447,487	+0.94(+0.93%)
Jan 16, 2015	100.98	101.31	99.40	101.19	2,628,728	+0.06(+0.06%)
Jan 15, 2015	103.19	104.00	101.08	101.13	1,634,311	-2.06(-1.99%)
Jan 14, 2015	103.01	103.71	102.08	103.19	1,722,869	-1.52(-1.45%)
Jan 13, 2015	107.00	108.18	103.26	104.70	1,876,622	-1.37(-1.29%)
Jan 12, 2015	106.13	106.92	105.30	106.07	3,306,631	-0.05(-0.05%)
Jan 09, 2015	107.13	107.13	105.34	106.12	2,454,173	-0.67(-0.62%)
Jan 08, 2015	105.25	106.81	104.55	106.79	1,388,793	+3.27(+3.16%)
Jan 07, 2015	103.72	104.55	103.04	103.52	1,552,512	+0.80(+0.78%)
Jan 06, 2015	104.22	105.02	102.19	102.72	2,088,480	-1.53(-1.46%)
Jan 05, 2015	105.38	106.43	103.89	104.24	1,934,823	-4.67(-4.29%)
Jan 02, 2015	108.98	109.23	107.47	108.91	938,597	+0.18(+0.16%)
Dec 31, 2014	110.34	108.74	108.74	108.74	1,267,728	-1.16(-1.05%)
Dec 30, 2014	109.94	110.54	109.51	109.89	1,037,162	-0.42(-0.38%)
Dec 29, 2014	109.89	110.84	109.63	110.31	752,543	+0.03(+0.02%)
Dec 26, 2014	110.60	111.38	110.25	110.29	428,865	-0.05(-0.05%)
Dec 24, 2014	110.65	110.34	110.34	110.34	592,476	-0.18(-0.16%)
Dec 23, 2014	109.67	111.27	109.56	110.52	843,116	+1.18(+1.08%)
Dec 22, 2014	108.58	109.50	108.03	109.33	972,579	+1.17(+1.08%)
Dec 19, 2014	107.12	108.69	106.68	108.16	2,206,143	+1.35(+1.26%)
Dec 18, 2014	106.06	106.82	104.26	106.81	2,438,449	+2.66(+2.56%)
Dec 17, 2014	102.19	104.44	101.64	104.15	2,590,610	+1.84(+1.80%)
Dec 16, 2014	102.43	104.41	102.31	102.31	1,872,946	-0.50(-0.48%)
Dec 15, 2014	104.42	104.87	102.36	102.81	1,520,331	-0.98(-0.94%)
Dec 12, 2014	105.08	106.13	103.77	103.79	1,257,362	-2.53(-2.38%)
Dec 11, 2014	105.83	107.74	105.70	106.32	1,193,178	+0.72(+0.68%)
Dec 10, 2014	107.72	107.87	105.38	105.60	1,258,439	-2.79(-2.57%)
Dec 09, 2014	106.55	108.49	106.26	108.39	1,102,268	+0.70(+0.65%)
Dec 08, 2014	109.54	110.10	107.20	107.69	1,326,595	-1.89(-1.72%)
Dec 05, 2014	109.54	110.39	109.18	109.58	1,152,433	+0.15(+0.14%)
Dec 04, 2014	110.08	110.46	109.41	109.43	1,416,513	-1.45(-1.31%)
Dec 03, 2014	108.94	111.12	108.92	110.88	1,147,836	+2.39(+2.21%)
Dec 02, 2014	106.62	108.84	106.62	108.48	1,269,065	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.