Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.94	91.25	89.70	90.27	1,188,500	+0.83(+0.93%)
Nov 27, 2015	89.33	90.05	89.08	89.44	363,986	-0.04(-0.05%)
Nov 25, 2015	89.51	89.48	89.48	89.48	794,226	+0.14(+0.15%)
Nov 24, 2015	88.63	89.72	88.46	89.34	1,097,955	+0.27(+0.30%)
Nov 23, 2015	89.30	90.24	88.79	89.08	1,167,280	-0.39(-0.43%)
Nov 20, 2015	89.92	90.77	89.26	89.46	1,145,724	+0.02(+0.02%)
Nov 19, 2015	88.41	89.72	87.96	89.45	1,090,461	+1.00(+1.13%)
Nov 18, 2015	87.54	88.56	87.33	88.45	1,030,078	+1.45(+1.67%)
Nov 17, 2015	87.93	88.48	86.94	87.00	1,062,254	-0.89(-1.01%)
Nov 16, 2015	86.10	87.96	85.85	87.89	824,086	+1.77(+2.05%)
Nov 13, 2015	85.65	87.09	85.07	86.12	1,630,969	+0.47(+0.54%)
Nov 12, 2015	87.41	87.89	85.51	85.65	2,059,627	-2.81(-3.18%)
Nov 11, 2015	88.58	88.70	87.72	88.46	1,277,886	+0.32(+0.36%)
Nov 10, 2015	88.26	88.84	87.33	88.14	1,162,991	-0.34(-0.39%)
Nov 09, 2015	90.23	90.70	88.19	88.49	1,476,852	-1.96(-2.16%)
Nov 06, 2015	90.59	91.10	89.19	90.45	1,357,808	-0.60(-0.65%)
Nov 05, 2015	90.61	91.31	89.23	91.04	1,245,718	+0.33(+0.37%)
Nov 04, 2015	91.99	92.59	90.56	90.71	1,683,105	-1.14(-1.24%)
Nov 03, 2015	91.26	92.45	90.72	91.85	1,305,055	+0.28(+0.31%)
Nov 02, 2015	89.67	91.89	89.26	91.57	1,397,733	+1.80(+2.01%)
Oct 30, 2015	89.80	90.55	89.30	89.77	1,423,314	+0.16(+0.18%)
Oct 29, 2015	88.00	89.69	87.73	89.60	1,629,829	+1.31(+1.49%)
Oct 28, 2015	87.39	89.17	85.20	88.29	1,553,741	+1.28(+1.47%)
Oct 27, 2015	86.19	87.09	84.96	87.01	1,680,893	-0.26(-0.29%)
Oct 26, 2015	88.14	88.60	86.70	87.27	1,803,873	-1.10(-1.24%)
Oct 23, 2015	87.03	88.43	86.69	88.37	3,372,500	+1.97(+2.28%)
Oct 22, 2015	83.52	87.90	83.52	86.40	5,844,884	-0.84(-0.96%)
Oct 21, 2015	87.88	89.71	86.98	87.24	2,320,012	-0.33(-0.38%)
Oct 20, 2015	85.21	88.18	84.34	87.57	2,748,192	+1.79(+2.09%)
Oct 19, 2015	85.90	86.05	85.15	85.78	1,268,720	-0.49(-0.57%)
Oct 16, 2015	87.48	87.54	85.40	86.27	1,907,375	-1.50(-1.71%)
Oct 15, 2015	88.00	88.00	85.65	87.77	1,954,530	+0.06(+0.07%)
Oct 14, 2015	88.50	89.10	86.77	87.71	1,692,118	-1.08(-1.22%)
Oct 13, 2015	90.54	90.76	88.56	88.79	1,963,951	-2.37(-2.61%)
Oct 12, 2015	90.97	91.33	90.52	91.16	1,218,257	+0.40(+0.44%)
Oct 09, 2015	92.34	92.42	90.70	90.76	1,690,085	-0.81(-0.89%)
Oct 08, 2015	88.79	92.47	88.65	91.57	1,749,902	+2.37(+2.66%)
Oct 07, 2015	88.56	91.15	87.88	89.20	1,661,525	+1.34(+1.52%)
Oct 06, 2015	87.40	88.83	87.00	87.86	1,240,457	+0.30(+0.34%)
Oct 05, 2015	84.19	87.84	84.19	87.56	1,851,201	+3.42(+4.07%)
Oct 02, 2015	81.15	84.15	80.14	84.14	1,880,245	+1.79(+2.18%)
Oct 01, 2015	83.12	84.50	81.65	82.35	1,759,208	-1.07(-1.28%)
Sep 30, 2015	83.89	84.20	81.53	83.42	1,779,513	+0.69(+0.83%)
Sep 29, 2015	81.73	83.37	81.14	82.73	1,748,667	+1.40(+1.72%)
Sep 28, 2015	82.19	82.65	81.26	81.34	1,590,165	-1.59(-1.91%)
Sep 25, 2015	84.66	84.68	82.66	82.92	1,978,248	-1.02(-1.22%)
Sep 24, 2015	84.61	84.63	81.39	83.94	2,932,665	-2.30(-2.66%)
Sep 23, 2015	87.43	87.72	86.16	86.24	2,106,510	-0.97(-1.11%)
Sep 22, 2015	86.67	87.64	86.10	87.21	2,002,057	-0.65(-0.74%)
Sep 21, 2015	87.83	88.64	87.31	87.86	1,552,949	+0.46(+0.53%)
Sep 18, 2015	90.14	90.14	87.19	87.40	3,086,463	-4.06(-4.44%)
Sep 17, 2015	93.17	93.46	91.15	91.46	1,682,922	-1.86(-1.99%)
Sep 16, 2015	92.60	93.53	92.24	93.32	1,520,438	+0.58(+0.63%)
Sep 15, 2015	90.30	92.96	90.10	92.74	1,694,622	+2.77(+3.08%)
Sep 14, 2015	90.86	90.86	89.50	89.97	1,302,756	-1.12(-1.23%)
Sep 11, 2015	89.91	91.18	89.65	91.09	1,337,421	+0.94(+1.05%)
Sep 10, 2015	90.26	90.90	89.59	90.15	1,048,091	-0.27(-0.30%)
Sep 09, 2015	92.64	92.71	90.24	90.43	1,262,752	-1.32(-1.44%)
Sep 08, 2015	90.78	91.84	90.25	91.75	1,135,587	+2.75(+3.09%)
Sep 04, 2015	88.92	88.99	88.99	88.99	1,229,125	-1.27(-1.41%)
Sep 03, 2015	91.20	92.09	90.04	90.26	2,134,296	-1.10(-1.20%)
Sep 02, 2015	91.83	91.83	90.19	91.36	2,043,170	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.