Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	123.42	125.38	125.38	125.38	1,739,900	+0.91(+0.73%)
Dec 30, 2015	121.90	125.28	121.90	124.47	1,333,706	+0.01(+0.01%)
Dec 29, 2015	123.75	125.07	121.55	124.46	1,619,726	+2.88(+2.37%)
Dec 28, 2015	122.50	122.99	120.55	121.58	1,250,701	-3.44(-2.75%)
Dec 24, 2015	125.90	125.02	125.02	125.02	873,000	-0.82(-0.65%)
Dec 23, 2015	119.96	126.11	119.56	125.84	3,236,475	+9.29(+7.97%)
Dec 22, 2015	115.70	119.69	115.16	116.55	3,797,180	+0.84(+0.73%)
Dec 21, 2015	121.28	121.28	114.40	115.71	5,069,818	-5.57(-4.59%)
Dec 18, 2015	130.51	130.97	121.26	121.28	4,875,229	-9.23(-7.07%)
Dec 17, 2015	134.51	135.44	126.11	130.51	4,790,850	-3.89(-2.89%)
Dec 16, 2015	144.89	145.05	134.01	134.40	3,394,259	-10.18(-7.04%)
Dec 15, 2015	143.63	145.24	140.94	144.58	1,951,233	+3.47(+2.46%)
Dec 14, 2015	138.75	142.92	138.17	141.11	2,888,733	+1.12(+0.80%)
Dec 11, 2015	143.14	143.24	139.87	139.99	2,466,291	-5.40(-3.71%)
Dec 10, 2015	142.31	149.69	141.47	145.39	3,411,543	+2.29(+1.60%)
Dec 09, 2015	141.27	146.49	140.05	143.10	3,242,084	+2.75(+1.96%)
Dec 08, 2015	133.74	141.04	132.17	140.35	3,886,730	+2.84(+2.07%)
Dec 07, 2015	141.50	141.50	133.08	137.51	4,401,619	-8.59(-5.88%)
Dec 04, 2015	142.96	147.32	141.28	146.10	2,154,689	+0.92(+0.63%)
Dec 03, 2015	145.25	147.28	143.82	145.18	1,716,743	+1.36(+0.95%)
Dec 02, 2015	148.17	148.62	142.84	143.82	2,020,692	-5.43(-3.64%)
Dec 01, 2015	145.98	149.40	145.98	149.25	2,071,068	+4.50(+3.11%)
Nov 30, 2015	145.02	146.42	143.55	144.75	1,604,176	+0.12(+0.08%)
Nov 27, 2015	145.42	147.00	144.09	144.63	629,119	-1.95(-1.33%)
Nov 25, 2015	146.12	146.58	146.58	146.58	1,371,000	-1.36(-0.92%)
Nov 24, 2015	145.24	149.99	145.06	147.94	2,582,842	+4.34(+3.02%)
Nov 23, 2015	140.97	145.74	140.00	143.60	1,788,038	+2.39(+1.69%)
Nov 20, 2015	141.53	143.17	139.52	141.21	1,683,373	+0.11(+0.08%)
Nov 19, 2015	142.83	143.64	138.41	141.10	1,328,311	-3.23(-2.24%)
Nov 18, 2015	144.36	146.20	141.16	144.33	1,390,378	+2.01(+1.41%)
Nov 17, 2015	142.72	144.47	140.11	142.32	1,137,864	-1.47(-1.02%)
Nov 16, 2015	140.81	143.95	139.26	143.79	1,733,870	+2.86(+2.03%)
Nov 13, 2015	139.98	142.42	138.00	140.93	1,293,250	+0.92(+0.66%)
Nov 12, 2015	138.51	142.47	138.00	140.01	1,587,110	-0.69(-0.49%)
Nov 11, 2015	146.56	147.15	140.56	140.70	2,278,651	-6.16(-4.19%)
Nov 10, 2015	145.14	147.50	143.52	146.86	1,896,564	+1.00(+0.69%)
Nov 09, 2015	145.04	147.76	143.84	145.86	1,726,451	+1.76(+1.22%)
Nov 06, 2015	144.61	145.35	141.80	144.10	1,490,667	-1.32(-0.91%)
Nov 05, 2015	143.75	149.28	142.49	145.42	1,792,429	+0.50(+0.35%)
Nov 04, 2015	147.66	149.96	143.35	144.92	2,338,602	-2.86(-1.94%)
Nov 03, 2015	144.46	150.00	143.14	147.78	4,056,263	+9.18(+6.62%)
Nov 02, 2015	135.53	140.75	134.48	138.60	2,724,096	+1.46(+1.06%)
Oct 30, 2015	139.00	139.21	135.40	137.14	1,930,820	-0.89(-0.64%)
Oct 29, 2015	137.41	139.95	137.08	138.03	1,546,096	+0.36(+0.26%)
Oct 28, 2015	132.63	138.95	131.63	137.67	2,102,853	+5.53(+4.18%)
Oct 27, 2015	132.81	133.17	129.25	132.14	2,000,930	-2.54(-1.89%)
Oct 26, 2015	136.99	137.04	134.68	134.68	2,170,367	-2.71(-1.97%)
Oct 23, 2015	135.30	137.85	134.00	137.39	1,466,110	+0.50(+0.37%)
Oct 22, 2015	135.97	138.22	134.00	136.89	2,145,369	+2.23(+1.66%)
Oct 21, 2015	135.73	136.09	133.63	134.66	1,483,511	-1.71(-1.25%)
Oct 20, 2015	133.54	137.40	132.41	136.37	1,919,111	+2.93(+2.20%)
Oct 19, 2015	138.33	138.40	132.15	133.44	2,482,989	-7.13(-5.07%)
Oct 16, 2015	137.62	140.84	136.64	140.57	2,282,835	+3.99(+2.92%)
Oct 15, 2015	133.00	137.08	132.51	136.58	2,275,877	+3.34(+2.51%)
Oct 14, 2015	131.96	134.04	131.00	133.24	3,137,994	+1.35(+1.02%)
Oct 13, 2015	132.52	134.64	131.56	131.89	2,875,696	-2.11(-1.57%)
Oct 12, 2015	137.14	137.19	132.87	134.00	1,971,429	-2.96(-2.16%)
Oct 09, 2015	138.88	139.28	135.76	136.96	2,337,049	-1.57(-1.13%)
Oct 08, 2015	136.09	140.00	133.26	138.53	4,161,065	+2.44(+1.79%)
Oct 07, 2015	137.97	138.54	131.96	136.09	3,806,810	+0.02(+0.01%)
Oct 06, 2015	133.57	139.80	132.59	136.07	3,051,133	+2.56(+1.92%)
Oct 05, 2015	134.16	137.37	131.33	133.51	3,165,662	+1.28(+0.97%)
Oct 02, 2015	121.72	132.66	121.64	132.23	3,228,416	+9.36(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.