Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.74	55.92	55.92	55.92	515,778	-0.09(-0.16%)
Dec 30, 2015	55.75	56.41	55.52	56.02	553,108	-0.17(-0.30%)
Dec 29, 2015	56.24	56.46	55.73	56.18	403,348	+0.49(+0.88%)
Dec 28, 2015	55.73	55.97	54.96	55.69	365,555	-0.47(-0.84%)
Dec 24, 2015	55.98	56.16	56.16	56.16	232,124	-0.07(-0.13%)
Dec 23, 2015	55.48	56.24	55.35	56.24	909,849	+1.36(+2.48%)
Dec 22, 2015	54.41	55.28	53.99	54.88	824,407	+0.76(+1.41%)
Dec 21, 2015	54.36	54.79	53.74	54.11	572,988	-0.02(-0.03%)
Dec 18, 2015	54.28	55.11	53.89	54.13	1,957,631	-0.62(-1.14%)
Dec 17, 2015	56.07	56.21	54.59	54.75	684,487	-1.11(-1.99%)
Dec 16, 2015	55.71	56.34	55.00	55.87	956,168	+0.61(+1.10%)
Dec 15, 2015	54.69	55.47	54.59	55.26	1,142,147	+1.24(+2.29%)
Dec 14, 2015	53.88	54.30	53.08	54.02	970,346	-0.33(-0.61%)
Dec 11, 2015	53.99	55.02	53.77	54.35	707,464	-0.50(-0.91%)
Dec 10, 2015	55.84	56.29	54.58	54.85	1,218,236	-0.83(-1.49%)
Dec 09, 2015	56.75	57.04	55.00	55.68	862,618	+0.32(+0.57%)
Dec 08, 2015	55.65	56.11	54.94	55.37	1,119,062	-1.15(-2.03%)
Dec 07, 2015	57.82	58.24	56.31	56.51	624,387	-1.66(-2.86%)
Dec 04, 2015	57.27	58.61	56.96	58.17	805,144	+0.94(+1.64%)
Dec 03, 2015	57.73	57.77	57.04	57.24	681,014	-0.06(-0.10%)
Dec 02, 2015	58.30	58.64	57.09	57.29	866,931	-1.34(-2.28%)
Dec 01, 2015	58.93	59.49	58.17	58.63	638,913	-0.13(-0.23%)
Nov 30, 2015	58.75	59.21	58.61	58.76	778,174	+0.00(+0.00%)
Nov 27, 2015	58.46	58.94	58.01	58.76	187,949	+0.09(+0.16%)
Nov 25, 2015	59.02	58.67	58.67	58.67	740,317	-0.61(-1.02%)
Nov 24, 2015	58.40	59.49	57.93	59.28	1,269,535	+0.58(+0.99%)
Nov 23, 2015	59.01	59.35	58.28	58.70	1,380,882	-0.52(-0.88%)
Nov 20, 2015	59.85	60.10	59.03	59.22	818,742	-0.42(-0.70%)
Nov 19, 2015	59.83	60.59	59.41	59.64	640,713	-0.24(-0.40%)
Nov 18, 2015	59.48	59.91	58.91	59.88	1,097,966	+0.51(+0.85%)
Nov 17, 2015	59.76	60.11	58.87	59.37	1,129,271	-0.06(-0.10%)
Nov 16, 2015	58.42	59.62	58.16	59.43	1,058,838	+1.12(+1.92%)
Nov 13, 2015	56.34	58.91	56.32	58.31	1,680,917	+2.05(+3.65%)
Nov 12, 2015	57.11	59.09	56.25	56.26	2,056,192	-2.22(-3.79%)
Nov 11, 2015	59.10	59.10	58.21	58.47	661,666	-0.52(-0.89%)
Nov 10, 2015	58.64	59.13	57.89	59.00	635,743	+0.18(+0.31%)
Nov 09, 2015	59.26	59.78	58.18	58.81	479,543	-0.55(-0.92%)
Nov 06, 2015	58.49	60.05	58.44	59.36	1,020,343	+0.61(+1.05%)
Nov 05, 2015	59.71	59.84	58.38	58.75	861,213	-1.10(-1.83%)
Nov 04, 2015	59.64	60.25	59.39	59.84	914,397	+0.46(+0.77%)
Nov 03, 2015	59.40	60.43	59.34	59.39	1,086,632	-0.22(-0.36%)
Nov 02, 2015	58.90	59.90	58.27	59.60	1,087,344	+0.59(+1.00%)
Oct 30, 2015	58.56	59.43	58.17	59.01	1,068,428	+0.75(+1.28%)
Oct 29, 2015	57.80	58.68	57.51	58.27	1,179,636	+0.27(+0.46%)
Oct 28, 2015	57.21	58.66	56.99	58.00	898,094	+0.96(+1.68%)
Oct 27, 2015	57.51	57.82	56.64	57.04	1,278,827	-0.76(-1.32%)
Oct 26, 2015	57.21	57.89	56.71	57.80	1,102,220	+0.40(+0.69%)
Oct 23, 2015	57.28	58.12	56.89	57.40	1,852,205	+0.59(+1.03%)
Oct 22, 2015	55.77	57.47	55.77	56.82	1,815,977	+1.85(+3.37%)
Oct 21, 2015	54.58	55.78	53.94	54.96	1,495,607	+0.53(+0.97%)
Oct 20, 2015	53.56	55.73	53.54	54.44	3,025,012	+1.51(+2.86%)
Oct 19, 2015	52.84	53.33	52.31	52.92	1,278,791	-0.29(-0.54%)
Oct 16, 2015	53.27	53.57	52.16	53.21	1,326,628	+0.15(+0.28%)
Oct 15, 2015	53.04	53.07	51.86	53.06	1,086,993	+0.35(+0.66%)
Oct 14, 2015	52.36	52.96	52.24	52.72	1,041,395	+0.15(+0.28%)
Oct 13, 2015	52.29	53.20	51.91	52.57	1,270,332	-0.55(-1.04%)
Oct 12, 2015	53.01	53.42	52.52	53.12	1,219,805	-0.64(-1.20%)
Oct 09, 2015	55.35	55.80	53.63	53.77	1,177,530	-1.51(-2.74%)
Oct 08, 2015	53.95	55.47	53.95	55.28	857,775	+1.12(+2.06%)
Oct 07, 2015	53.48	54.50	53.03	54.16	1,168,167	+0.72(+1.35%)
Oct 06, 2015	53.24	53.69	52.27	53.44	1,398,644	+1.17(+2.23%)
Oct 05, 2015	51.23	52.80	51.06	52.28	1,367,168	+1.51(+2.98%)
Oct 02, 2015	49.04	50.77	48.43	50.76	1,408,878	+1.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.