Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.67	47.35	46.56	47.27	1,464,657	+0.67(+1.44%)
Feb 26, 2015	47.15	47.23	46.26	46.60	1,825,859	-0.52(-1.10%)
Feb 25, 2015	47.50	47.82	46.89	47.12	1,746,319	-0.41(-0.87%)
Feb 24, 2015	48.22	48.31	47.35	47.53	1,535,806	-0.84(-1.74%)
Feb 23, 2015	48.28	48.74	48.06	48.37	857,760	+0.36(+0.76%)
Feb 20, 2015	47.33	48.05	47.30	48.01	1,431,133	+0.82(+1.74%)
Feb 19, 2015	47.94	48.24	46.91	47.19	1,694,838	-0.93(-1.94%)
Feb 18, 2015	47.81	48.19	47.29	48.12	2,011,068	+0.20(+0.42%)
Feb 17, 2015	48.86	49.13	47.67	47.92	1,977,649	-0.96(-1.97%)
Feb 13, 2015	50.30	48.89	48.89	48.89	3,084,411	-1.47(-2.93%)
Feb 12, 2015	49.63	50.49	49.55	50.36	2,355,465	+0.85(+1.71%)
Feb 11, 2015	49.18	49.61	48.94	49.51	1,523,257	+0.27(+0.55%)
Feb 10, 2015	48.47	49.26	48.12	49.24	1,618,868	+0.83(+1.72%)
Feb 09, 2015	49.47	49.61	48.34	48.41	2,287,938	-1.24(-2.50%)
Feb 06, 2015	52.43	52.45	49.21	49.65	3,626,511	-3.18(-6.01%)
Feb 05, 2015	52.47	52.91	52.03	52.82	2,318,739	+0.48(+0.91%)
Feb 04, 2015	52.08	52.70	51.63	52.35	1,279,265	+0.11(+0.20%)
Feb 03, 2015	51.73	52.28	51.45	52.24	1,407,132	+0.09(+0.16%)
Feb 02, 2015	51.98	52.27	51.32	52.15	1,202,289	+0.21(+0.41%)
Jan 30, 2015	52.76	52.76	51.94	51.94	1,524,196	-0.83(-1.57%)
Jan 29, 2015	52.99	53.26	52.35	52.77	1,349,439	-0.21(-0.39%)
Jan 28, 2015	52.94	53.69	52.77	52.97	1,402,286	+0.26(+0.50%)
Jan 27, 2015	52.50	52.89	52.50	52.71	1,014,149	-0.02(-0.04%)
Jan 26, 2015	52.55	52.73	52.34	52.73	1,042,461	+0.28(+0.54%)
Jan 23, 2015	52.35	52.61	52.10	52.45	865,122	+0.10(+0.19%)
Jan 22, 2015	51.78	52.52	51.78	52.35	1,958,604	+0.66(+1.27%)
Jan 21, 2015	51.72	51.89	51.41	51.69	1,471,650	-0.14(-0.26%)
Jan 20, 2015	51.56	52.11	51.44	51.83	2,278,514	+0.48(+0.94%)
Jan 16, 2015	50.99	51.40	50.72	51.34	1,727,384	+0.41(+0.80%)
Jan 15, 2015	50.57	51.04	50.43	50.94	1,528,253	+0.36(+0.72%)
Jan 14, 2015	49.31	50.58	49.30	50.57	1,707,410	+0.88(+1.76%)
Jan 13, 2015	49.26	49.70	49.13	49.70	1,720,314	+0.69(+1.41%)
Jan 12, 2015	48.28	49.07	48.22	49.01	1,140,676	+0.46(+0.94%)
Jan 09, 2015	48.97	49.11	48.42	48.55	800,489	-0.52(-1.06%)
Jan 08, 2015	48.57	49.21	48.32	49.07	1,637,083	+0.63(+1.31%)
Jan 07, 2015	48.33	48.49	47.80	48.44	1,200,205	+0.38(+0.80%)
Jan 06, 2015	48.39	48.69	47.87	48.05	1,730,519	-0.15(-0.31%)
Jan 05, 2015	46.95	48.30	46.73	48.20	2,127,383	+0.91(+1.93%)
Jan 02, 2015	47.25	47.51	47.13	47.29	925,441	+0.08(+0.17%)
Dec 31, 2014	47.81	47.21	47.21	47.21	917,992	-0.55(-1.15%)
Dec 30, 2014	47.78	48.19	47.63	47.76	677,938	-0.09(-0.19%)
Dec 29, 2014	47.64	48.04	47.62	47.85	759,815	+0.23(+0.49%)
Dec 26, 2014	47.19	47.67	47.10	47.62	578,275	+0.53(+1.12%)
Dec 24, 2014	47.30	47.09	47.09	47.09	690,917	-0.15(-0.32%)
Dec 23, 2014	47.40	47.42	47.04	47.24	1,458,510	+0.04(+0.08%)
Dec 22, 2014	46.93	47.32	46.83	47.20	2,455,311	+0.27(+0.58%)
Dec 19, 2014	47.31	47.33	46.82	46.93	2,045,291	-0.38(-0.80%)
Dec 18, 2014	47.08	47.34	46.68	47.31	1,384,672	+0.56(+1.20%)
Dec 17, 2014	46.03	46.80	45.61	46.75	2,199,485	+0.83(+1.81%)
Dec 16, 2014	46.14	46.51	45.65	45.92	1,671,228	-0.32(-0.69%)
Dec 15, 2014	47.49	47.62	46.15	46.24	2,085,866	-1.15(-2.43%)
Dec 12, 2014	47.60	48.47	47.35	47.39	1,817,670	-0.30(-0.63%)
Dec 11, 2014	48.61	48.61	47.66	47.69	1,120,326	-0.61(-1.27%)
Dec 10, 2014	48.84	48.93	48.02	48.30	1,359,661	-0.43(-0.88%)
Dec 09, 2014	48.27	49.15	48.08	48.73	1,282,910	+0.27(+0.57%)
Dec 08, 2014	48.32	49.11	48.14	48.46	1,284,226	+0.16(+0.34%)
Dec 05, 2014	48.18	48.36	47.66	48.29	1,396,287	+0.08(+0.18%)
Dec 04, 2014	48.46	48.46	47.95	48.21	1,411,250	-0.15(-0.31%)
Dec 03, 2014	48.75	48.87	48.23	48.36	977,603	-0.25(-0.51%)
Dec 02, 2014	48.69	48.95	48.20	48.60	1,023,490	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.