Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.92	90.12	89.41	89.64	1,523,748	-0.19(-0.21%)
Feb 26, 2015	89.79	90.41	89.52	89.84	1,962,418	-0.27(-0.30%)
Feb 25, 2015	89.83	90.47	89.63	90.11	1,220,744	+0.28(+0.31%)
Feb 24, 2015	89.64	89.97	89.23	89.83	1,340,259	+0.18(+0.20%)
Feb 23, 2015	88.96	89.76	88.80	89.64	1,269,935	+0.68(+0.76%)
Feb 20, 2015	88.13	88.98	87.39	88.96	1,653,689	+0.85(+0.96%)
Feb 19, 2015	87.69	88.13	87.31	88.12	1,629,483	+0.31(+0.35%)
Feb 18, 2015	87.42	88.04	86.90	87.81	1,926,278	+0.05(+0.06%)
Feb 17, 2015	87.42	87.98	86.96	87.76	2,518,366	+0.23(+0.26%)
Feb 13, 2015	86.96	87.53	87.53	87.53	2,365,203	+0.44(+0.51%)
Feb 12, 2015	86.22	87.10	85.69	87.09	2,550,119	+1.20(+1.40%)
Feb 11, 2015	84.38	86.18	84.31	85.88	3,607,491	+1.59(+1.89%)
Feb 10, 2015	83.80	84.38	83.30	84.29	2,584,519	+1.17(+1.41%)
Feb 09, 2015	84.34	84.34	82.70	83.12	1,891,504	-1.29(-1.53%)
Feb 06, 2015	84.33	85.44	84.01	84.40	2,317,230	+0.61(+0.73%)
Feb 05, 2015	83.74	84.08	83.48	83.80	1,213,749	+0.41(+0.49%)
Feb 04, 2015	83.17	83.90	82.83	83.39	2,043,722	+0.20(+0.24%)
Feb 03, 2015	83.21	83.35	82.00	83.19	2,392,912	+0.43(+0.51%)
Feb 02, 2015	83.13	83.30	81.41	82.76	1,951,725	+0.09(+0.11%)
Jan 30, 2015	83.66	83.77	82.61	82.67	2,698,106	-1.12(-1.34%)
Jan 29, 2015	84.26	84.48	82.53	83.80	3,825,510	-0.03(-0.03%)
Jan 28, 2015	85.94	87.15	82.86	83.82	6,237,210	+0.39(+0.47%)
Jan 27, 2015	82.78	83.93	82.55	83.43	3,143,075	+0.06(+0.07%)
Jan 26, 2015	82.50	83.39	82.02	83.37	2,411,456	+0.97(+1.18%)
Jan 23, 2015	82.09	82.77	82.02	82.40	2,132,467	+0.50(+0.62%)
Jan 22, 2015	81.09	81.96	79.98	81.89	1,886,764	+1.19(+1.48%)
Jan 21, 2015	80.35	80.89	79.93	80.70	1,760,902	+0.30(+0.37%)
Jan 20, 2015	80.90	81.26	79.49	80.40	1,356,486	+0.02(+0.02%)
Jan 16, 2015	79.27	80.42	78.59	80.39	1,772,448	+0.89(+1.12%)
Jan 15, 2015	80.11	80.37	79.24	79.50	1,566,542	-0.61(-0.76%)
Jan 14, 2015	79.52	80.78	78.79	80.11	2,299,375	+0.40(+0.50%)
Jan 13, 2015	79.91	81.26	79.09	79.71	3,982,488	+0.62(+0.78%)
Jan 12, 2015	81.56	82.07	78.76	79.09	4,052,172	-1.80(-2.23%)
Jan 09, 2015	80.40	81.13	80.30	80.89	1,786,230	+0.70(+0.88%)
Jan 08, 2015	79.79	80.69	79.29	80.19	2,759,137	+0.18(+0.23%)
Jan 07, 2015	79.13	80.37	78.66	80.00	1,849,093	+1.57(+2.00%)
Jan 06, 2015	78.40	79.52	77.86	78.44	2,025,259	+0.43(+0.55%)
Jan 05, 2015	78.34	78.93	77.97	78.01	1,875,526	-0.67(-0.85%)
Jan 02, 2015	78.81	79.43	78.12	78.68	1,293,156	+0.26(+0.33%)
Dec 31, 2014	79.65	78.42	78.42	78.42	1,125,553	-0.97(-1.23%)
Dec 30, 2014	79.56	79.73	79.22	79.39	1,251,505	-0.30(-0.38%)
Dec 29, 2014	79.38	79.93	79.31	79.70	865,344	+0.10(+0.13%)
Dec 26, 2014	79.62	80.20	79.41	79.59	452,151	-0.08(-0.10%)
Dec 24, 2014	79.72	79.67	79.67	79.67	496,784	+0.16(+0.20%)
Dec 23, 2014	80.37	80.59	78.88	79.52	1,351,855	-0.45(-0.57%)
Dec 22, 2014	79.74	80.51	79.57	79.97	1,811,976	+0.23(+0.28%)
Dec 19, 2014	80.06	80.51	79.26	79.74	3,319,105	+0.35(+0.44%)
Dec 18, 2014	79.26	79.49	78.66	79.39	2,474,271	+0.63(+0.79%)
Dec 17, 2014	78.12	79.17	77.83	78.77	2,251,727	+0.98(+1.26%)
Dec 16, 2014	78.45	79.28	77.63	77.79	2,579,218	-1.10(-1.39%)
Dec 15, 2014	79.63	79.78	78.26	78.88	2,713,063	-0.25(-0.32%)
Dec 12, 2014	79.92	80.48	79.08	79.13	1,944,694	-1.37(-1.70%)
Dec 11, 2014	79.96	80.75	79.60	80.50	2,032,312	+1.42(+1.79%)
Dec 10, 2014	79.95	80.26	78.99	79.08	1,430,556	-1.02(-1.27%)
Dec 09, 2014	79.54	80.24	78.95	80.10	1,620,170	-0.41(-0.51%)
Dec 08, 2014	80.03	80.75	80.00	80.51	1,733,086	+0.30(+0.38%)
Dec 05, 2014	80.35	80.51	79.90	80.20	850,857	+0.23(+0.28%)
Dec 04, 2014	79.91	80.58	79.74	79.98	1,661,165	-0.03(-0.04%)
Dec 03, 2014	80.01	80.36	79.77	80.01	1,762,571	-0.04(-0.05%)
Dec 02, 2014	79.09	80.46	79.04	80.06	2,034,780	+1.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.