Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.36	10.58	10.27	10.44	262,561	+0.13(+1.26%)
Feb 26, 2015	10.32	10.40	10.28	10.31	127,494	-0.01(-0.10%)
Feb 25, 2015	10.15	10.40	10.15	10.32	312,077	+0.13(+1.28%)
Feb 24, 2015	10.44	10.53	10.17	10.19	364,651	-0.24(-2.30%)
Feb 23, 2015	10.38	10.45	10.23	10.43	284,851	+0.06(+0.58%)
Feb 20, 2015	10.36	10.43	10.23	10.37	394,550	+0.01(+0.10%)
Feb 19, 2015	9.960	10.42	9.960	10.36	288,771	+0.35(+3.50%)
Feb 18, 2015	10.12	10.14	9.890	10.01	194,667	-0.13(-1.28%)
Feb 17, 2015	9.920	10.19	9.920	10.14	165,745	+0.18(+1.81%)
Feb 13, 2015	10.26	9.960	9.960	9.960	316,300	-0.29(-2.83%)
Feb 12, 2015	10.01	10.27	10.00	10.25	205,053	+0.33(+3.33%)
Feb 11, 2015	10.07	10.15	9.910	9.920	183,353	-0.14(-1.39%)
Feb 10, 2015	10.34	10.34	9.990	10.06	474,970	-0.21(-2.04%)
Feb 09, 2015	10.50	10.62	10.16	10.27	313,641	-0.24(-2.28%)
Feb 06, 2015	10.26	10.54	10.20	10.51	762,848	+0.25(+2.44%)
Feb 05, 2015	10.37	10.39	10.11	10.26	399,297	-0.05(-0.53%)
Feb 04, 2015	10.34	10.63	10.28	10.31	349,102	-0.05(-0.53%)
Feb 03, 2015	9.950	10.41	9.950	10.37	764,767	+0.37(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.