Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.19	104.64	102.62	103.99	1,551,452	-0.44(-0.42%)
Feb 26, 2015	104.50	105.02	103.86	104.43	1,198,187	-0.20(-0.19%)
Feb 25, 2015	104.38	105.07	103.82	104.63	879,244	-0.08(-0.07%)
Feb 24, 2015	104.02	105.00	103.95	104.70	1,535,258	+0.33(+0.32%)
Feb 23, 2015	104.58	104.83	103.59	104.37	805,181	-0.47(-0.44%)
Feb 20, 2015	104.15	104.91	103.33	104.84	1,091,026	+0.37(+0.36%)
Feb 19, 2015	103.46	104.58	103.24	104.47	1,070,906	+0.34(+0.33%)
Feb 18, 2015	104.34	104.85	103.55	104.13	1,020,527	-0.30(-0.28%)
Feb 17, 2015	105.08	105.36	103.69	104.42	917,159	-0.73(-0.69%)
Feb 13, 2015	103.51	105.15	105.15	105.15	1,565,739	+1.89(+1.83%)
Feb 12, 2015	102.73	103.56	102.33	103.26	1,263,135	+1.24(+1.21%)
Feb 11, 2015	102.73	102.88	100.86	102.02	1,651,324	-0.80(-0.78%)
Feb 10, 2015	103.02	103.08	101.67	102.82	1,535,310	+0.40(+0.39%)
Feb 09, 2015	101.84	102.99	101.48	102.42	1,496,794	+0.22(+0.22%)
Feb 06, 2015	101.77	102.72	101.60	102.20	1,861,764	+0.75(+0.74%)
Feb 05, 2015	101.18	102.18	100.53	101.46	998,659	+0.51(+0.51%)
Feb 04, 2015	101.81	102.06	100.44	100.94	1,298,572	-1.29(-1.26%)
Feb 03, 2015	101.62	102.36	101.31	102.23	1,298,050	+1.36(+1.35%)
Feb 02, 2015	99.03	100.89	98.06	100.87	1,922,334	+2.68(+2.73%)
Jan 30, 2015	99.08	99.08	98.02	98.19	1,561,755	-1.80(-1.80%)
Jan 29, 2015	98.83	100.06	97.85	100.00	1,394,836	+1.29(+1.31%)
Jan 28, 2015	102.26	102.26	98.18	98.71	3,507,229	-3.61(-3.53%)
Jan 27, 2015	103.27	104.20	100.47	102.32	3,764,578	-1.19(-1.15%)
Jan 26, 2015	103.06	103.61	101.98	103.50	2,622,967	+0.67(+0.65%)
Jan 23, 2015	103.41	104.07	102.74	102.84	1,526,056	-0.86(-0.83%)
Jan 22, 2015	103.45	103.99	102.22	103.70	2,191,510	+0.74(+0.72%)
Jan 21, 2015	101.75	103.20	101.32	102.96	1,339,522	+0.83(+0.82%)
Jan 20, 2015	101.36	102.57	100.50	102.12	1,447,644	+0.94(+0.93%)
Jan 16, 2015	100.97	101.30	99.39	101.18	2,629,012	+0.06(+0.06%)
Jan 15, 2015	103.18	103.99	101.07	101.12	1,634,487	-2.06(-1.99%)
Jan 14, 2015	103.00	103.70	102.07	103.18	1,723,055	-1.52(-1.45%)
Jan 13, 2015	106.99	108.17	103.25	104.69	1,876,825	-1.37(-1.29%)
Jan 12, 2015	106.12	106.91	105.29	106.06	3,306,989	-0.05(-0.05%)
Jan 09, 2015	107.12	107.12	105.33	106.11	2,454,438	-0.67(-0.62%)
Jan 08, 2015	105.24	106.79	104.53	106.78	1,388,944	+3.27(+3.16%)
Jan 07, 2015	103.71	104.53	103.02	103.50	1,552,680	+0.80(+0.78%)
Jan 06, 2015	104.20	105.01	102.18	102.70	2,088,706	-1.53(-1.46%)
Jan 05, 2015	105.37	106.42	103.88	104.23	1,935,032	-4.67(-4.29%)
Jan 02, 2015	108.97	109.22	107.46	108.90	938,698	+0.18(+0.16%)
Dec 31, 2014	110.33	108.72	108.72	108.72	1,267,865	-1.16(-1.05%)
Dec 30, 2014	109.93	110.53	109.50	109.88	1,037,274	-0.42(-0.38%)
Dec 29, 2014	109.88	110.83	109.62	110.30	752,624	+0.03(+0.02%)
Dec 26, 2014	110.59	111.36	110.23	110.28	428,912	-0.05(-0.05%)
Dec 24, 2014	110.64	110.33	110.33	110.33	592,540	-0.18(-0.16%)
Dec 23, 2014	109.66	111.25	109.55	110.50	843,207	+1.18(+1.08%)
Dec 22, 2014	108.56	109.48	108.02	109.32	972,684	+1.17(+1.08%)
Dec 19, 2014	107.11	108.68	106.67	108.15	2,206,381	+1.35(+1.26%)
Dec 18, 2014	106.05	106.81	104.25	106.80	2,438,713	+2.67(+2.56%)
Dec 17, 2014	102.18	104.42	101.63	104.14	2,590,890	+1.84(+1.80%)
Dec 16, 2014	102.42	104.40	102.30	102.30	1,873,148	-0.50(-0.48%)
Dec 15, 2014	104.41	104.86	102.35	102.80	1,520,496	-0.98(-0.94%)
Dec 12, 2014	105.07	106.12	103.76	103.78	1,257,498	-2.53(-2.38%)
Dec 11, 2014	105.82	107.73	105.69	106.30	1,193,307	+0.72(+0.68%)
Dec 10, 2014	107.71	107.86	105.37	105.59	1,258,575	-2.79(-2.57%)
Dec 09, 2014	106.54	108.48	106.25	108.38	1,102,387	+0.70(+0.65%)
Dec 08, 2014	109.53	110.09	107.19	107.68	1,326,739	-1.89(-1.72%)
Dec 05, 2014	109.53	110.38	109.17	109.57	1,152,557	+0.15(+0.14%)
Dec 04, 2014	110.07	110.45	109.39	109.42	1,416,666	-1.45(-1.31%)
Dec 03, 2014	108.93	111.11	108.91	110.87	1,147,960	+2.39(+2.21%)
Dec 02, 2014	106.61	108.83	106.61	108.47	1,269,202	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.