Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.45 28.95 28.43 28.72 1,257,420 +0.21(+0.75%)
Mar 30, 2015 28.42 29.03 28.25 28.51 1,789,474 +0.68(+2.44%)
Mar 27, 2015 27.37 27.92 27.37 27.83 1,039,827 +0.49(+1.79%)
Mar 26, 2015 27.35 27.38 26.99 27.34 1,049,922 -0.18(-0.65%)
Mar 25, 2015 27.56 27.69 27.47 27.52 905,542 +0.03(+0.09%)
Mar 24, 2015 27.24 27.59 27.15 27.50 721,547 +0.26(+0.94%)
Mar 23, 2015 26.92 27.47 26.77 27.24 1,306,019 +0.24(+0.89%)
Mar 20, 2015 26.77 27.05 26.61 27.00 1,123,224 +0.34(+1.29%)
Mar 19, 2015 26.13 26.72 26.13 26.66 625,738 +0.45(+1.70%)
Mar 18, 2015 26.06 26.44 26.00 26.21 670,924 +0.02(+0.07%)
Mar 17, 2015 25.94 26.22 25.76 26.19 642,832 +0.25(+0.96%)
Mar 16, 2015 25.84 26.20 25.81 25.94 627,535 +0.27(+1.03%)
Mar 13, 2015 25.84 26.09 25.51 25.68 491,927 -0.23(-0.89%)
Mar 12, 2015 25.55 26.12 25.37 25.91 1,069,362 +0.52(+2.06%)
Mar 11, 2015 25.83 25.93 25.23 25.39 712,114 -0.47(-1.82%)
Mar 10, 2015 25.76 26.02 25.55 25.86 685,827 +0.04(+0.17%)
Mar 09, 2015 25.50 25.91 25.50 25.82 382,142 +0.29(+1.14%)
Mar 06, 2015 26.02 26.04 25.41 25.52 544,899 -0.45(-1.72%)
Mar 05, 2015 26.13 26.23 25.88 25.97 637,154 -0.06(-0.23%)
Mar 04, 2015 26.25 26.30 26.00 26.03 491,706 -0.27(-1.01%)
Mar 03, 2015 26.37 26.38 26.04 26.30 505,779 -0.15(-0.58%)
Mar 02, 2015 26.23 26.51 26.12 26.45 703,476 +0.26(+0.98%)
Feb 27, 2015 25.82 26.30 25.79 26.19 679,081 +0.29(+1.13%)
Feb 26, 2015 25.85 26.14 25.73 25.90 406,131 +0.06(+0.23%)
Feb 25, 2015 25.31 26.00 25.31 25.84 790,177 +0.39(+1.55%)
Feb 24, 2015 25.59 25.71 25.34 25.45 632,310 -0.18(-0.70%)
Feb 23, 2015 25.45 25.70 25.39 25.63 730,546 +0.19(+0.74%)
Feb 20, 2015 25.42 25.46 25.11 25.44 622,487 +0.01(+0.03%)
Feb 19, 2015 25.63 25.75 25.30 25.43 1,081,277 -0.20(-0.77%)
Feb 18, 2015 24.53 25.82 24.46 25.63 1,892,897 +1.43(+5.92%)
Feb 17, 2015 23.40 24.87 23.40 24.20 1,302,235 -0.57(-2.32%)
Feb 13, 2015 24.34 24.77 24.77 24.77 1,336,022 +0.41(+1.69%)
Feb 12, 2015 24.21 24.51 24.02 24.36 625,216 +0.36(+1.50%)
Feb 11, 2015 23.91 24.08 23.72 24.00 524,117 +0.06(+0.25%)
Feb 10, 2015 23.95 24.05 23.73 23.94 547,268 +0.20(+0.83%)
Feb 09, 2015 24.21 24.33 23.55 23.74 1,063,425 -0.68(-2.77%)
Feb 06, 2015 24.94 24.95 24.36 24.42 785,750 -0.48(-1.93%)
Feb 05, 2015 24.90 25.39 24.81 24.90 738,695 +0.06(+0.24%)
Feb 04, 2015 24.55 24.86 24.36 24.84 705,478 +0.08(+0.31%)
Feb 03, 2015 24.41 25.04 24.21 24.76 733,327 +0.45(+1.87%)
Feb 02, 2015 24.14 24.38 23.86 24.31 553,090 +0.18(+0.75%)
Jan 30, 2015 24.72 24.77 24.02 24.13 1,095,665 -0.86(-3.43%)
Jan 29, 2015 24.71 25.07 24.64 24.98 669,922 +0.44(+1.78%)
Jan 28, 2015 24.64 24.84 24.50 24.55 764,828 -0.03(-0.10%)
Jan 27, 2015 24.23 24.61 24.20 24.57 522,242 +0.09(+0.35%)
Jan 26, 2015 24.08 24.55 24.04 24.49 677,584 +0.34(+1.42%)
Jan 23, 2015 24.39 24.49 24.12 24.14 638,798 -0.20(-0.81%)
Jan 22, 2015 23.36 24.40 23.31 24.34 832,280 +1.04(+4.45%)
Jan 21, 2015 23.20 23.36 23.02 23.30 587,939 -0.02(-0.07%)
Jan 20, 2015 23.62 23.73 23.12 23.32 1,000,136 -0.28(-1.20%)
Jan 16, 2015 23.36 23.67 23.06 23.60 1,031,042 +0.20(+0.84%)
Jan 15, 2015 24.06 24.08 23.30 23.41 1,426,569 -0.54(-2.25%)
Jan 14, 2015 24.08 24.29 23.76 23.95 1,368,258 -0.68(-2.75%)
Jan 13, 2015 24.41 25.41 24.41 24.62 2,769,997 -0.77(-3.04%)
Jan 12, 2015 25.28 25.46 25.13 25.40 607,251 +0.09(+0.37%)
Jan 09, 2015 24.89 25.44 24.76 25.30 1,110,788 +0.38(+1.51%)
Jan 08, 2015 24.69 24.97 24.52 24.92 1,243,594 +0.63(+2.58%)
Jan 07, 2015 24.21 24.56 24.10 24.30 1,180,253 +0.25(+1.03%)
Jan 06, 2015 24.58 24.70 23.90 24.05 1,072,910 -0.59(-2.40%)
Jan 05, 2015 24.74 24.85 24.41 24.64 988,698 -0.24(-0.96%)
Jan 02, 2015 25.32 25.41 24.38 24.88 880,475 -0.38(-1.49%)
Dec 31, 2014 25.58 25.26 25.26 25.26 1,006,887 -0.33(-1.31%)
Dec 30, 2014 25.83 25.91 25.49 25.59 427,639 -0.34(-1.32%)
Dec 29, 2014 25.52 26.05 25.52 25.94 420,113 +0.36(+1.40%)
Dec 26, 2014 25.44 25.67 25.33 25.58 244,458 +0.21(+0.84%)
Dec 24, 2014 25.62 25.36 25.36 25.36 286,766 -0.26(-1.00%)
Dec 23, 2014 25.48 25.93 25.46 25.62 329,269 +0.20(+0.77%)
Dec 22, 2014 25.37 25.62 25.23 25.42 550,475 +0.00(+0.00%)
Dec 19, 2014 25.47 25.50 24.77 25.42 1,379,273 -0.13(-0.50%)
Dec 18, 2014 25.74 25.80 25.33 25.55 534,856 +0.14(+0.54%)
Dec 17, 2014 25.37 25.50 24.87 25.41 1,006,760 +0.16(+0.64%)
Dec 16, 2014 24.89 25.52 24.72 25.25 1,192,337 +0.29(+1.17%)
Dec 15, 2014 25.23 25.38 24.73 24.96 791,549 -0.17(-0.68%)
Dec 12, 2014 24.46 25.34 24.44 25.13 1,015,214 +0.33(+1.31%)
Dec 11, 2014 24.77 25.31 24.41 24.81 695,484 +0.20(+0.80%)
Dec 10, 2014 25.04 25.25 24.57 24.61 593,347 -0.45(-1.81%)
Dec 09, 2014 24.81 25.18 24.64 25.06 999,868 +0.01(+0.03%)
Dec 08, 2014 25.30 25.37 24.85 25.05 697,583 -0.29(-1.15%)
Dec 05, 2014 25.75 25.75 25.29 25.35 760,887 -0.43(-1.66%)
Dec 04, 2014 25.94 26.10 25.49 25.77 526,433 -0.28(-1.08%)
Dec 03, 2014 25.89 26.14 25.82 26.06 491,676 +0.12(+0.46%)
Dec 02, 2014 25.94 26.30 25.76 25.94 515,719 +0.12(+0.46%)
Dec 01, 2014 25.96 26.17 25.74 25.82 735,897 -0.28(-1.08%)
Nov 28, 2014 26.22 26.30 25.90 26.10 805,367 -0.06(-0.23%)
Nov 26, 2014 25.66 26.16 26.16 26.16 1,088,846 +0.50(+1.93%)
Nov 25, 2014 25.54 25.70 25.41 25.66 994,702 +0.31(+1.21%)
Nov 24, 2014 24.97 25.38 24.85 25.35 690,861 +0.50(+2.00%)
Nov 21, 2014 25.01 25.29 24.58 24.86 1,073,049 +0.44(+1.82%)
Nov 20, 2014 23.73 24.65 23.67 24.41 1,066,871 +0.62(+2.62%)
Nov 19, 2014 23.11 23.84 23.11 23.79 846,549 +0.58(+2.51%)
Nov 18, 2014 22.68 23.22 22.57 23.21 1,109,807 +0.55(+2.42%)
Nov 17, 2014 22.78 22.92 22.54 22.66 704,829 -0.18(-0.79%)
Nov 14, 2014 22.70 23.00 22.68 22.84 620,784 +0.09(+0.38%)
Nov 13, 2014 22.80 22.96 22.68 22.75 530,613 -0.07(-0.30%)
Nov 12, 2014 22.55 22.86 22.39 22.82 1,335,919 +0.23(+1.02%)
Nov 11, 2014 22.86 22.86 22.42 22.59 783,029 -0.32(-1.38%)
Nov 10, 2014 23.10 23.22 22.77 22.91 731,082 -0.24(-1.03%)
Nov 07, 2014 23.31 23.49 23.05 23.15 480,356 -0.17(-0.73%)
Nov 06, 2014 23.01 23.46 22.93 23.32 563,098 +0.37(+1.60%)
Nov 05, 2014 22.80 23.03 22.69 22.95 485,510 +0.27(+1.17%)
Nov 04, 2014 22.91 23.05 22.61 22.69 776,923 -0.36(-1.56%)
Nov 03, 2014 23.28 23.34 22.97 23.04 1,154,453 -0.17(-0.74%)
Oct 31, 2014 23.27 23.38 22.98 23.22 862,241 +0.29(+1.27%)
Oct 30, 2014 22.58 23.07 22.58 22.92 809,838 +0.13(+0.56%)
Oct 29, 2014 22.86 22.86 22.62 22.80 571,539 -0.02(-0.07%)
Oct 28, 2014 22.48 22.83 22.39 22.81 911,318 +0.29(+1.29%)
Oct 27, 2014 22.59 22.66 22.66 22.52 521,228 -0.14(-0.60%)
Oct 24, 2014 22.67 22.74 22.48 22.66 618,720 -0.03(-0.11%)
Oct 23, 2014 22.49 22.98 22.41 22.69 1,520,737 +0.32(+1.45%)
Oct 22, 2014 22.67 22.84 22.34 22.36 1,156,380 -0.27(-1.21%)
Oct 21, 2014 22.12 22.67 22.01 22.63 1,010,276 +0.58(+2.64%)
Oct 20, 2014 21.51 22.08 21.39 22.05 1,033,656 +0.32(+1.50%)
Oct 17, 2014 22.09 22.09 21.60 21.73 1,064,984 -0.19(-0.86%)
Oct 16, 2014 21.51 22.17 21.30 21.92 1,062,120 +0.21(+0.95%)
Oct 15, 2014 21.40 21.92 21.03 21.71 1,100,549 -0.05(-0.24%)
Oct 14, 2014 21.09 22.22 20.71 21.76 2,619,351 +0.68(+3.21%)
Oct 13, 2014 21.28 21.63 21.15 21.09 1,170,279 -0.17(-0.80%)
Oct 10, 2014 21.29 21.52 21.09 21.26 650,065 -0.19(-0.88%)
Oct 09, 2014 21.72 21.92 21.39 21.44 584,068 -0.36(-1.65%)
Oct 08, 2014 21.04 21.86 21.04 21.80 881,056 +0.78(+3.70%)
Oct 07, 2014 21.21 21.42 21.03 21.03 782,341 -0.33(-1.52%)
Oct 06, 2014 21.78 21.86 21.30 21.35 721,832 -0.51(-2.35%)
Oct 03, 2014 21.93 22.00 21.75 21.86 417,662 +0.15(+0.67%)
Oct 02, 2014 21.05 21.74 21.00 21.72 616,754 +0.66(+3.13%)
Oct 01, 2014 21.37 21.44 21.02 21.06 1,421,187 -0.38(-1.76%)
Sep 30, 2014 21.71 21.76 21.38 21.44 749,588 -0.27(-1.26%)
Sep 29, 2014 21.73 21.76 21.42 21.71 554,591 -0.20(-0.90%)
Sep 26, 2014 21.73 22.00 21.72 21.91 381,764 +0.21(+0.98%)
Sep 25, 2014 21.71 21.95 21.39 21.69 864,558 -0.01(-0.04%)
Sep 24, 2014 21.68 21.77 21.37 21.70 642,846 -0.07(-0.31%)
Sep 23, 2014 22.06 22.21 21.75 21.77 502,668 -0.38(-1.73%)
Sep 22, 2014 22.41 22.48 22.00 22.15 752,060 -0.32(-1.41%)
Sep 19, 2014 22.91 22.98 22.30 22.47 1,529,692 -0.45(-1.97%)
Sep 18, 2014 22.80 22.95 22.70 22.92 411,254 +0.17(+0.75%)
Sep 17, 2014 22.77 22.84 22.54 22.75 918,461 -0.04(-0.19%)
Sep 16, 2014 22.88 23.02 22.71 22.79 1,148,165 -0.17(-0.74%)
Sep 15, 2014 23.17 23.26 22.80 22.96 617,476 -0.26(-1.14%)
Sep 12, 2014 23.30 23.33 23.02 23.23 745,054 -0.03(-0.15%)
Sep 11, 2014 22.94 23.35 22.86 23.26 475,109 +0.22(+0.96%)
Sep 10, 2014 22.84 23.06 22.70 23.04 476,546 +0.20(+0.90%)
Sep 09, 2014 23.10 23.10 22.77 22.84 489,425 -0.23(-1.00%)
Sep 08, 2014 23.01 23.12 22.78 23.07 702,418 +0.10(+0.45%)
Sep 05, 2014 22.90 23.00 22.69 22.96 477,694 -0.04(-0.19%)
Sep 04, 2014 22.75 23.44 22.75 23.01 759,346 +0.41(+1.81%)
Sep 03, 2014 23.20 23.22 22.51 22.60 539,433 -0.48(-2.07%)
Sep 02, 2014 22.94 23.33 22.66 23.08 1,000,078 +0.41(+1.81%)
Aug 29, 2014 22.57 22.67 22.67 22.67 463,205 +0.19(+0.84%)
Aug 28, 2014 22.67 22.67 22.32 22.48 633,841 -0.37(-1.61%)
Aug 27, 2014 22.89 23.12 22.84 22.85 1,135,865 -0.06(-0.26%)
Aug 26, 2014 22.91 23.26 22.91 22.91 1,083,148 -0.04(-0.19%)
Aug 25, 2014 22.62 22.95 22.60 22.95 1,107,450 +0.38(+1.70%)
Aug 22, 2014 22.14 22.68 21.96 22.56 680,675 +0.48(+2.16%)
Aug 21, 2014 21.87 22.24 21.82 22.09 419,158 +0.08(+0.35%)
Aug 20, 2014 21.51 22.08 21.44 22.01 833,453 +0.38(+1.74%)
Aug 19, 2014 21.54 21.64 21.31 21.63 1,824,225 +0.55(+2.63%)
Aug 18, 2014 21.15 21.26 21.01 21.08 718,326 +0.15(+0.69%)
Aug 15, 2014 21.17 21.24 20.66 20.93 1,157,067 -0.08(-0.37%)
Aug 14, 2014 21.32 21.35 20.87 21.01 931,846 -0.28(-1.32%)
Aug 13, 2014 21.39 21.51 21.14 21.29 1,403,141 -0.08(-0.36%)
Aug 12, 2014 22.03 22.06 21.35 21.37 884,996 -0.72(-3.25%)
Aug 11, 2014 22.40 22.50 21.99 22.09 1,260,433 -0.26(-1.15%)
Aug 08, 2014 21.80 22.38 21.80 22.34 2,064,458 +0.54(+2.47%)
Aug 07, 2014 21.85 21.99 21.59 21.80 753,594 +0.03(+0.16%)
Aug 06, 2014 21.22 21.86 21.20 21.77 760,787 +0.38(+1.76%)
Aug 05, 2014 20.98 21.46 20.90 21.39 509,741 +0.32(+1.54%)
Aug 04, 2014 21.03 21.16 20.78 21.07 773,780 +0.12(+0.57%)
Aug 01, 2014 20.66 21.05 20.63 20.95 1,499,648 +0.25(+1.20%)
Jul 31, 2014 20.70 20.88 20.48 20.70 798,140 -0.23(-1.10%)
Jul 30, 2014 20.90 21.06 20.62 20.93 774,329 +0.22(+1.07%)
Jul 29, 2014 20.86 20.94 20.71 20.71 734,832 -0.15(-0.74%)
Jul 28, 2014 20.77 20.93 20.48 20.87 653,031 +0.15(+0.74%)
Jul 25, 2014 21.02 21.16 20.66 20.71 538,314 -0.50(-2.33%)
Jul 24, 2014 21.16 21.34 20.99 21.21 673,996 +0.22(+1.06%)
Jul 23, 2014 20.95 21.13 20.87 20.99 703,934 -0.02(-0.08%)
Jul 22, 2014 20.74 21.04 20.70 21.00 1,417,599 +0.43(+2.07%)
Jul 21, 2014 20.77 20.89 20.57 20.58 824,306 -0.32(-1.51%)
Jul 18, 2014 20.67 21.03 20.67 20.89 1,448,166 -0.05(-0.24%)
Jul 17, 2014 20.79 21.25 20.77 20.94 2,081,755 +0.12(+0.57%)
Jul 16, 2014 22.09 22.12 20.77 20.82 1,929,275 -1.06(-4.84%)
Jul 15, 2014 22.53 22.82 21.55 21.88 4,420,703 -0.69(-3.06%)
Jul 14, 2014 22.37 22.82 22.25 22.57 1,803,939 +0.38(+1.73%)
Jul 11, 2014 22.37 22.42 21.90 22.19 1,308,875 -0.34(-1.52%)
Jul 10, 2014 22.47 22.59 22.19 22.53 950,636 -0.35(-1.53%)
Jul 09, 2014 22.69 23.19 22.60 22.88 2,309,896 +0.38(+1.67%)
Jul 08, 2014 22.37 22.53 22.10 22.50 1,444,296 +0.04(+0.19%)
Jul 07, 2014 22.43 22.58 22.24 22.46 1,667,124 +0.02(+0.08%)
Jul 03, 2014 22.21 22.44 22.44 22.44 495,077 +0.23(+1.04%)
Jul 02, 2014 22.49 22.78 22.20 22.21 765,985 -0.32(-1.40%)
Jul 01, 2014 22.35 22.88 22.30 22.53 1,163,386 +0.29(+1.30%)
Jun 30, 2014 22.28 22.36 22.10 22.24 1,157,263 -0.11(-0.50%)
Jun 27, 2014 22.18 22.55 22.18 22.35 565,081 +0.08(+0.34%)
Jun 26, 2014 22.56 22.66 22.02 22.27 498,880 -0.29(-1.28%)
Jun 25, 2014 22.49 22.69 22.46 22.56 400,686 -0.03(-0.11%)
Jun 24, 2014 22.69 22.85 22.54 22.59 460,863 -0.20(-0.86%)
Jun 23, 2014 22.72 22.84 22.52 22.78 484,427 +0.05(+0.22%)
Jun 20, 2014 22.73 22.91 22.61 22.73 941,128 +0.09(+0.41%)
Jun 19, 2014 22.84 22.92 22.45 22.64 340,566 -0.19(-0.82%)
Jun 18, 2014 22.79 22.90 22.55 22.83 402,483 +0.00(+0.00%)
Jun 17, 2014 22.15 22.91 22.08 22.83 838,912 +0.60(+2.68%)
Jun 16, 2014 22.32 22.44 22.04 22.23 334,117 -0.16(-0.72%)
Jun 13, 2014 22.09 22.40 21.87 22.39 540,068 +0.43(+1.98%)
Jun 12, 2014 22.32 22.32 21.96 21.96 698,002 -0.46(-2.05%)
Jun 11, 2014 22.60 22.64 22.26 22.42 416,921 -0.32(-1.42%)
Jun 10, 2014 22.83 22.90 22.66 22.74 287,529 -0.14(-0.60%)
Jun 06, 2014 22.59 22.90 22.44 22.88 537,377 +0.40(+1.78%)
Jun 05, 2014 22.40 22.50 22.08 22.48 304,499 -0.02(-0.08%)
Jun 04, 2014 22.02 22.58 21.81 22.50 746,972 +0.39(+1.77%)
Jun 03, 2014 22.01 22.16 21.79 22.10 620,014 -0.09(-0.38%)
Jun 02, 2014 22.05 22.27 21.79 22.19 766,204 +0.16(+0.73%)
May 30, 2014 21.96 22.08 21.80 22.03 899,935 +0.11(+0.50%)
May 29, 2014 22.23 22.24 21.90 21.92 549,554 -0.22(-1.00%)
May 28, 2014 22.36 22.48 21.99 22.14 652,352 -0.37(-1.63%)
May 27, 2014 22.05 22.52 22.05 22.50 531,567 +0.61(+2.80%)
May 23, 2014 22.09 21.89 21.89 21.89 438,196 -0.19(-0.85%)
May 22, 2014 21.87 22.10 21.75 22.08 302,116 +0.20(+0.89%)
May 21, 2014 21.52 21.92 21.34 21.88 968,727 +0.45(+2.11%)
May 20, 2014 21.91 21.91 21.37 21.43 851,904 -0.60(-2.74%)
May 19, 2014 21.94 22.06 21.86 22.04 418,518 +0.08(+0.35%)
May 16, 2014 21.71 21.98 21.58 21.96 736,196 +0.22(+1.02%)
May 15, 2014 21.59 21.82 21.44 21.74 918,019 -0.03(-0.16%)
May 14, 2014 22.29 22.39 21.75 21.77 1,982,945 -0.54(-2.44%)
May 13, 2014 22.66 22.67 22.29 22.32 651,221 -0.34(-1.50%)
May 12, 2014 22.44 22.76 22.27 22.66 828,981 +0.35(+1.56%)
May 09, 2014 22.29 22.50 22.01 22.31 713,148 -0.10(-0.46%)
May 08, 2014 22.11 22.61 21.92 22.41 1,115,074 +0.28(+1.27%)
May 07, 2014 22.39 22.52 21.68 22.13 1,384,009 -0.24(-1.07%)
May 06, 2014 22.99 23.03 22.18 22.37 1,135,209 -0.71(-3.06%)
May 05, 2014 23.30 23.41 22.90 23.07 748,142 -0.34(-1.45%)
May 02, 2014 23.55 23.84 23.33 23.41 833,467 -0.12(-0.51%)
May 01, 2014 23.84 23.90 23.23 23.53 1,413,224 -0.39(-1.64%)
Apr 30, 2014 24.02 24.02 23.45 23.93 1,591,916 -0.24(-0.99%)
Apr 29, 2014 24.69 25.54 24.05 24.16 3,934,534 +1.60(+7.09%)
Apr 28, 2014 22.74 22.96 22.11 22.56 2,254,307 -0.07(-0.30%)
Apr 25, 2014 22.89 23.03 22.51 22.63 1,266,220 -0.26(-1.15%)
Apr 24, 2014 23.24 23.24 22.82 22.90 619,469 -0.26(-1.10%)
Apr 23, 2014 23.22 23.53 23.14 23.15 1,094,679 -0.02(-0.07%)
Apr 22, 2014 22.79 23.36 22.72 23.17 1,418,399 +0.42(+1.83%)
Apr 21, 2014 22.93 23.00 22.64 22.75 930,125 -0.16(-0.71%)
Apr 17, 2014 22.90 22.91 22.91 22.91 677,907 -0.02(-0.07%)
Apr 16, 2014 23.35 23.50 22.77 22.93 1,339,837 -0.20(-0.88%)
Apr 15, 2014 23.05 23.38 22.85 23.13 1,132,312 +0.19(+0.82%)
Apr 14, 2014 22.45 23.04 22.32 22.95 1,440,711 +0.75(+3.38%)
Apr 11, 2014 22.48 22.72 22.04 22.20 1,727,001 -0.55(-2.43%)
Apr 10, 2014 23.57 23.76 22.59 22.75 1,449,641 -0.89(-3.78%)
Apr 09, 2014 23.47 23.78 23.41 23.64 847,141 +0.18(+0.76%)
Apr 08, 2014 22.91 23.53 22.91 23.47 846,785 +0.45(+1.96%)
Apr 07, 2014 23.29 23.40 22.91 23.01 655,249 -0.34(-1.46%)
Apr 04, 2014 24.03 24.16 23.30 23.36 933,878 -0.49(-2.04%)
Apr 03, 2014 24.10 24.25 23.67 23.84 794,242 -0.26(-1.06%)
Apr 02, 2014 24.10 24.18 23.86 24.10 834,999 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.