Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.10	61.34	61.03	61.10	6,029	+0.01(+0.02%)
Mar 30, 2015	61.39	61.39	60.98	61.09	61,597	-1.02(-1.64%)
Mar 27, 2015	62.25	62.25	61.82	62.11	6,193	-0.24(-0.39%)
Mar 26, 2015	62.48	62.58	62.30	62.35	5,674	+0.37(+0.60%)
Mar 25, 2015	62.39	62.39	61.98	61.98	48,577	+0.03(+0.05%)
Mar 24, 2015	61.95	61.95	61.65	61.95	23,905	-0.11(-0.18%)
Mar 23, 2015	61.73	62.09	61.62	62.06	21,982	+0.65(+1.05%)
Mar 20, 2015	60.80	61.73	60.78	61.41	4,021	+1.07(+1.78%)
Mar 19, 2015	60.08	60.48	59.96	60.34	38,233	+0.04(+0.07%)
Mar 18, 2015	59.05	60.30	58.80	60.30	10,874	+1.37(+2.32%)
Mar 17, 2015	58.79	59.42	58.64	58.93	219,452	-0.44(-0.74%)
Mar 16, 2015	59.56	59.65	59.13	59.37	12,118	-0.03(-0.05%)
Mar 13, 2015	59.50	59.50	59.24	59.40	8,176	+0.00(+0.00%)
Mar 12, 2015	59.68	59.68	59.22	59.40	7,822	+0.03(+0.05%)
Mar 11, 2015	59.51	59.54	58.95	59.37	9,932	-0.45(-0.75%)
Mar 10, 2015	60.30	60.33	59.79	59.82	27,635	-0.43(-0.71%)
Mar 09, 2015	60.59	60.59	60.25	60.25	38,584	-0.07(-0.12%)
Mar 06, 2015	60.85	60.85	60.23	60.32	14,937	-1.48(-2.39%)
Mar 05, 2015	62.07	62.31	61.70	61.80	5,728	+0.01(+0.02%)
Mar 04, 2015	62.20	62.03	61.74	61.79	48,784	-0.24(-0.39%)
Mar 03, 2015	62.38	62.49	62.00	62.03	10,333	-0.19(-0.31%)
Mar 02, 2015	62.70	62.70	62.20	62.22	9,449	-0.28(-0.45%)
Feb 27, 2015	62.84	62.88	62.50	62.50	13,814	+0.20(+0.32%)
Feb 26, 2015	62.85	62.85	62.30	62.30	9,849	+0.10(+0.16%)
Feb 25, 2015	62.32	62.32	62.06	62.20	3,793	+0.57(+0.92%)
Feb 24, 2015	61.64	61.86	61.28	61.63	9,732	-0.11(-0.18%)
Feb 23, 2015	61.83	62.28	61.59	61.74	7,816	+0.18(+0.29%)
Feb 20, 2015	62.12	62.18	61.49	61.56	5,342	-0.42(-0.68%)
Feb 19, 2015	62.33	62.33	61.95	61.98	6,464	-0.16(-0.26%)
Feb 18, 2015	62.03	62.22	61.49	62.14	51,366	-0.04(-0.06%)
Feb 17, 2015	62.20	62.20	61.78	62.18	11,270	-1.55(-2.43%)
Feb 13, 2015	63.70	63.73	63.73	63.73	4,400	+0.76(+1.21%)
Feb 12, 2015	63.16	63.16	62.85	62.97	10,420	+0.21(+0.33%)
Feb 11, 2015	63.51	63.51	62.76	62.76	16,952	-0.62(-0.98%)
Feb 10, 2015	63.46	63.78	63.27	63.38	13,661	-0.45(-0.70%)
Feb 09, 2015	63.71	63.92	63.69	63.83	10,446	+0.43(+0.68%)
Feb 06, 2015	63.73	63.92	63.06	63.40	26,848	-1.69(-2.60%)
Feb 05, 2015	64.69	65.13	64.49	65.09	11,922	+0.00(+0.00%)
Feb 04, 2015	65.10	65.61	64.98	65.09	9,996	+0.32(+0.49%)
Feb 03, 2015	65.11	65.22	64.38	64.77	15,147	-0.28(-0.43%)
Feb 02, 2015	64.87	65.41	64.73	65.05	23,221	-0.40(-0.61%)
Jan 30, 2015	64.39	65.45	64.38	65.45	17,516	+1.30(+2.03%)
Jan 29, 2015	65.23	65.31	63.80	64.15	1,249,530	-2.24(-3.37%)
Jan 28, 2015	66.29	66.66	66.25	66.39	10,153	-0.36(-0.54%)
Jan 27, 2015	66.26	66.91	66.26	66.75	14,950	+0.69(+1.04%)
Jan 26, 2015	66.41	66.41	65.94	66.06	11,531	-0.84(-1.25%)
Jan 23, 2015	66.98	67.00	66.45	66.90	10,686	-0.45(-0.67%)
Jan 22, 2015	67.21	67.48	66.81	67.35	6,959	+0.61(+0.91%)
Jan 21, 2015	67.47	67.51	66.43	66.75	28,566	+0.22(+0.33%)
Jan 20, 2015	66.25	66.79	66.18	66.53	15,950	+0.92(+1.40%)
Jan 16, 2015	64.75	65.88	64.75	65.61	15,581	+1.31(+2.04%)
Jan 15, 2015	64.36	64.85	64.25	64.30	32,323	+0.79(+1.24%)
Jan 14, 2015	63.86	63.95	63.37	63.51	13,802	-0.35(-0.55%)
Jan 13, 2015	64.28	64.33	63.67	63.86	249,426	+0.33(+0.52%)
Jan 12, 2015	63.13	63.62	63.05	63.53	12,019	+0.67(+1.07%)
Jan 09, 2015	62.59	62.98	62.57	62.86	12,267	+0.59(+0.94%)
Jan 08, 2015	62.67	62.73	62.20	62.27	7,264	-0.41(-0.65%)
Jan 07, 2015	62.50	62.81	62.42	62.68	44,352	-0.26(-0.41%)
Jan 06, 2015	62.34	63.17	62.17	62.94	81,872	+0.99(+1.60%)
Jan 05, 2015	61.44	62.13	61.44	61.95	17,265	+0.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.