Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.65	64.19	63.31	63.32	2,044,162	-0.69(-1.08%)
Mar 30, 2015	63.22	64.18	63.11	64.01	2,003,666	+1.21(+1.93%)
Mar 27, 2015	62.36	62.89	62.25	62.80	2,322,464	+0.29(+0.46%)
Mar 26, 2015	62.44	62.94	61.56	62.51	3,494,646	-0.06(-0.09%)
Mar 25, 2015	63.06	63.66	62.45	62.57	3,454,926	-1.06(-1.67%)
Mar 24, 2015	63.69	64.54	63.40	63.63	2,202,070	-0.05(-0.08%)
Mar 23, 2015	63.07	64.04	62.93	63.68	1,438,388	+0.45(+0.72%)
Mar 20, 2015	63.19	63.31	62.41	63.23	1,995,450	+0.46(+0.74%)
Mar 19, 2015	62.78	62.88	62.12	62.77	1,744,942	-0.14(-0.22%)
Mar 18, 2015	61.10	63.03	61.09	62.91	2,834,538	+1.76(+2.88%)
Mar 17, 2015	60.28	61.26	60.14	61.14	2,498,668	+0.45(+0.75%)
Mar 16, 2015	60.25	61.33	60.11	60.69	1,581,578	+0.39(+0.64%)
Mar 13, 2015	59.70	61.10	59.57	60.30	1,895,784	+0.49(+0.83%)
Mar 12, 2015	58.85	59.93	58.74	59.81	1,371,852	+1.19(+2.04%)
Mar 11, 2015	58.56	58.69	58.19	58.62	1,216,395	+0.20(+0.34%)
Mar 10, 2015	58.24	58.62	58.12	58.42	1,005,456	-0.16(-0.27%)
Mar 09, 2015	58.62	58.87	58.24	58.57	1,739,278	-0.07(-0.13%)
Mar 06, 2015	59.37	59.89	58.57	58.65	1,305,179	-0.93(-1.56%)
Mar 05, 2015	59.13	59.94	59.04	59.58	1,387,448	+0.44(+0.75%)
Mar 04, 2015	58.51	59.23	58.28	59.13	1,807,677	+0.65(+1.11%)
Mar 03, 2015	59.15	59.16	58.25	58.48	1,895,365	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.