Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.03	89.93	87.67	88.10	754,922	-1.02(-1.14%)
Apr 29, 2015	89.58	90.15	88.47	89.12	1,075,882	-0.56(-0.62%)
Apr 28, 2015	88.90	90.36	88.47	89.68	1,322,159	+0.69(+0.78%)
Apr 27, 2015	88.43	90.04	88.28	88.99	1,614,119	+0.76(+0.86%)
Apr 24, 2015	89.49	89.49	87.68	88.23	1,936,242	-0.86(-0.97%)
Apr 23, 2015	90.43	90.89	89.00	89.09	2,249,731	-1.88(-2.07%)
Apr 22, 2015	86.99	92.20	86.99	90.97	7,366,053	+5.57(+6.52%)
Apr 21, 2015	84.78	85.64	84.32	85.40	2,652,022	+1.13(+1.34%)
Apr 20, 2015	85.24	85.62	83.66	84.27	1,790,663	-0.80(-0.94%)
Apr 17, 2015	84.09	85.21	83.85	85.07	1,509,553	+0.43(+0.51%)
Apr 16, 2015	85.55	86.19	84.49	84.64	1,256,838	-0.42(-0.49%)
Apr 15, 2015	84.21	85.47	83.90	85.06	1,031,261	+1.02(+1.21%)
Apr 14, 2015	83.13	84.33	82.98	84.04	1,286,634	+0.94(+1.13%)
Apr 13, 2015	83.10	84.00	82.99	83.10	1,123,175	-0.28(-0.34%)
Apr 10, 2015	81.74	83.57	81.10	83.38	1,660,590	+1.38(+1.68%)
Apr 09, 2015	82.28	82.71	81.62	82.00	1,803,590	-0.58(-0.70%)
Apr 08, 2015	84.19	84.42	82.46	82.58	1,910,874	-0.90(-1.08%)
Apr 07, 2015	83.40	84.89	83.40	83.48	1,062,145	+0.08(+0.10%)
Apr 06, 2015	82.25	84.35	81.98	83.40	1,880,142	+3.04(+3.78%)
Apr 02, 2015	82.31	80.36	80.36	80.36	2,196,300	-1.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.