Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.19	14.22	13.97	13.99	256,631	-0.22(-1.56%)
Apr 29, 2015	14.34	14.35	14.18	14.21	153,758	-0.27(-1.85%)
Apr 28, 2015	14.56	14.68	14.37	14.48	161,747	-0.06(-0.41%)
Apr 27, 2015	14.34	14.62	14.12	14.54	216,159	+0.14(+0.98%)
Apr 24, 2015	14.58	14.58	14.33	14.40	215,754	-0.18(-1.24%)
Apr 23, 2015	14.81	14.85	14.56	14.58	204,541	-0.17(-1.18%)
Apr 22, 2015	14.71	14.91	14.62	14.75	238,590	+0.04(+0.27%)
Apr 21, 2015	14.55	14.73	14.42	14.71	189,659	+0.17(+1.20%)
Apr 20, 2015	14.32	14.58	14.28	14.54	107,578	+0.25(+1.78%)
Apr 17, 2015	14.15	14.60	14.15	14.28	121,818	-0.03(-0.23%)
Apr 16, 2015	14.38	14.62	14.05	14.32	263,827	-0.07(-0.47%)
Apr 15, 2015	15.04	15.04	14.23	14.38	381,346	-0.68(-4.50%)
Apr 14, 2015	15.11	15.28	14.95	15.06	155,364	-0.08(-0.53%)
Apr 13, 2015	15.20	15.22	15.01	15.14	221,595	-0.17(-1.10%)
Apr 10, 2015	15.32	15.35	14.95	15.31	171,179	+0.15(+0.97%)
Apr 09, 2015	15.24	15.44	14.82	15.16	392,043	-0.17(-1.14%)
Apr 08, 2015	15.17	15.43	14.95	15.34	412,147	+0.13(+0.84%)
Apr 07, 2015	15.05	15.22	14.90	15.21	325,330	+0.11(+0.71%)
Apr 06, 2015	14.91	15.39	14.91	15.10	171,361	+0.05(+0.36%)
Apr 02, 2015	15.03	15.05	15.05	15.05	306,756	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.