Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.12	15.33	15.05	15.11	5,721,865	-0.07(-0.46%)
Apr 29, 2015	15.13	15.27	15.10	15.18	2,938,238	-0.15(-0.98%)
Apr 28, 2015	15.09	15.33	15.09	15.33	3,228,691	+0.25(+1.66%)
Apr 27, 2015	15.20	15.24	15.03	15.08	2,412,869	-0.07(-0.46%)
Apr 24, 2015	15.21	15.25	15.10	15.15	1,886,845	-0.07(-0.46%)
Apr 23, 2015	15.33	15.36	15.21	15.22	1,715,288	-0.11(-0.72%)
Apr 22, 2015	15.31	15.35	15.12	15.33	2,978,671	+0.02(+0.13%)
Apr 21, 2015	15.36	15.39	15.24	15.31	3,075,476	+0.01(+0.03%)
Apr 20, 2015	15.09	15.37	15.06	15.30	3,860,327	+0.27(+1.76%)
Apr 17, 2015	15.23	15.27	15.03	15.04	4,194,527	-0.19(-1.25%)
Apr 16, 2015	15.31	15.40	15.06	15.23	4,255,555	+0.04(+0.26%)
Apr 15, 2015	15.13	15.30	15.01	15.19	4,286,544	+0.10(+0.66%)
Apr 14, 2015	15.14	15.23	14.92	15.09	4,672,586	-0.06(-0.40%)
Apr 13, 2015	15.05	15.25	15.00	15.15	3,719,253	+0.08(+0.53%)
Apr 10, 2015	15.06	15.11	15.02	15.07	1,392,202	+0.04(+0.27%)
Apr 09, 2015	15.12	15.17	14.93	15.03	2,546,896	-0.09(-0.60%)
Apr 08, 2015	15.15	15.22	15.04	15.12	2,481,090	-0.01(-0.07%)
Apr 07, 2015	15.10	15.28	15.07	15.13	1,805,010	-0.01(-0.07%)
Apr 06, 2015	15.11	15.18	14.99	15.14	2,237,887	-0.04(-0.26%)
Apr 02, 2015	15.05	15.18	15.18	15.18	1,814,800	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.