Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.12	26.33	25.83	26.19	1,020,884	+0.03(+0.13%)
Apr 29, 2015	26.56	26.66	26.15	26.16	1,388,994	-0.58(-2.17%)
Apr 28, 2015	26.90	28.07	25.93	26.74	2,664,549	-2.20(-7.60%)
Apr 27, 2015	29.45	30.00	28.86	28.94	2,508,077	-0.32(-1.11%)
Apr 24, 2015	28.44	29.29	28.27	29.26	1,520,972	+0.88(+3.09%)
Apr 23, 2015	27.87	28.47	27.78	28.38	602,216	+0.42(+1.49%)
Apr 22, 2015	27.87	27.96	27.68	27.96	462,541	+0.18(+0.64%)
Apr 21, 2015	27.50	27.80	27.49	27.79	419,053	+0.32(+1.18%)
Apr 20, 2015	27.34	27.55	27.17	27.46	580,005	+0.34(+1.26%)
Apr 17, 2015	27.11	27.27	26.92	27.12	532,586	-0.24(-0.87%)
Apr 16, 2015	27.43	27.61	27.35	27.36	678,526	-0.17(-0.62%)
Apr 15, 2015	28.02	28.07	27.49	27.53	931,645	-0.26(-0.92%)
Apr 14, 2015	28.01	28.20	27.72	27.79	884,677	-0.28(-1.00%)
Apr 13, 2015	27.97	28.22	27.86	28.07	608,369	+0.09(+0.34%)
Apr 10, 2015	28.14	28.32	27.91	27.97	646,385	-0.03(-0.12%)
Apr 09, 2015	28.12	28.24	27.83	28.01	880,348	-0.06(-0.21%)
Apr 08, 2015	28.25	28.37	27.91	28.07	830,471	-0.06(-0.21%)
Apr 07, 2015	28.21	28.24	27.80	28.13	852,823	-0.14(-0.48%)
Apr 06, 2015	28.11	28.58	28.04	28.26	623,313	+0.01(+0.03%)
Apr 02, 2015	28.28	28.25	28.25	28.25	544,388	+0.15(+0.55%)
Apr 01, 2015	28.43	28.45	27.89	28.10	713,123	-0.41(-1.43%)
Mar 31, 2015	28.24	28.74	28.22	28.51	1,266,790	+0.21(+0.75%)
Mar 30, 2015	28.21	28.82	28.04	28.30	1,802,808	+0.67(+2.44%)
Mar 27, 2015	27.16	27.71	27.16	27.62	1,047,575	+0.48(+1.79%)
Mar 26, 2015	27.15	27.18	26.79	27.14	1,057,746	-0.18(-0.65%)
Mar 25, 2015	27.36	27.49	27.27	27.32	912,289	+0.03(+0.09%)
Mar 24, 2015	27.04	27.39	26.95	27.29	726,924	+0.26(+0.94%)
Mar 23, 2015	26.72	27.27	26.57	27.04	1,315,751	+0.24(+0.89%)
Mar 20, 2015	26.57	26.85	26.42	26.80	1,131,594	+0.34(+1.29%)
Mar 19, 2015	25.94	26.53	25.94	26.46	630,400	+0.44(+1.70%)
Mar 18, 2015	25.87	26.25	25.81	26.02	675,923	+0.02(+0.07%)
Mar 17, 2015	25.74	26.02	25.57	26.00	647,622	+0.25(+0.96%)
Mar 16, 2015	25.65	26.01	25.62	25.75	632,211	+0.26(+1.03%)
Mar 13, 2015	25.65	25.90	25.32	25.49	495,592	-0.23(-0.89%)
Mar 12, 2015	25.36	25.92	25.18	25.72	1,077,331	+0.52(+2.06%)
Mar 11, 2015	25.64	25.74	25.05	25.20	717,421	-0.47(-1.82%)
Mar 10, 2015	25.57	25.83	25.36	25.67	690,937	+0.04(+0.17%)
Mar 09, 2015	25.31	25.72	25.31	25.62	384,990	+0.29(+1.14%)
Mar 06, 2015	25.83	25.85	25.22	25.34	548,959	-0.44(-1.72%)
Mar 05, 2015	25.94	26.03	25.69	25.78	641,902	-0.06(-0.23%)
Mar 04, 2015	26.06	26.11	25.81	25.84	495,370	-0.26(-1.01%)
Mar 03, 2015	26.18	26.19	25.85	26.10	509,548	-0.15(-0.58%)
Mar 02, 2015	26.03	26.31	25.92	26.25	708,718	+0.26(+0.98%)
Feb 27, 2015	25.63	26.11	25.60	26.00	684,141	+0.29(+1.12%)
Feb 26, 2015	25.66	25.95	25.54	25.71	409,158	+0.06(+0.23%)
Feb 25, 2015	25.12	25.80	25.12	25.65	796,065	+0.39(+1.55%)
Feb 24, 2015	25.40	25.52	25.16	25.26	637,022	-0.18(-0.70%)
Feb 23, 2015	25.26	25.51	25.20	25.44	735,990	+0.19(+0.74%)
Feb 20, 2015	25.23	25.28	24.93	25.25	627,126	+0.01(+0.03%)
Feb 19, 2015	25.44	25.56	25.11	25.24	1,089,334	-0.20(-0.77%)
Feb 18, 2015	24.35	25.62	24.28	25.44	1,907,003	+1.42(+5.92%)
Feb 17, 2015	23.23	24.69	23.23	24.02	1,311,938	-0.57(-2.32%)
Feb 13, 2015	24.16	24.59	24.59	24.59	1,345,977	+0.41(+1.69%)
Feb 12, 2015	24.03	24.33	23.84	24.18	629,875	+0.36(+1.50%)
Feb 11, 2015	23.74	23.91	23.54	23.82	528,022	+0.06(+0.25%)
Feb 10, 2015	23.77	23.87	23.56	23.76	551,346	+0.20(+0.83%)
Feb 09, 2015	24.03	24.15	23.38	23.57	1,071,349	-0.67(-2.77%)
Feb 06, 2015	24.76	24.77	24.18	24.24	791,605	-0.48(-1.93%)
Feb 05, 2015	24.71	25.20	24.63	24.71	744,199	+0.06(+0.24%)
Feb 04, 2015	24.37	24.68	24.18	24.65	710,735	+0.08(+0.31%)
Feb 03, 2015	24.23	24.86	24.03	24.58	738,791	+0.45(+1.87%)
Feb 02, 2015	23.97	24.20	23.69	24.13	557,212	+0.18(+0.75%)
Jan 30, 2015	24.54	24.59	23.84	23.95	1,103,830	-0.85(-3.43%)
Jan 29, 2015	24.53	24.88	24.46	24.80	674,914	+0.43(+1.78%)
Jan 28, 2015	24.46	24.65	24.31	24.37	770,527	-0.03(-0.10%)
Jan 27, 2015	24.05	24.43	24.02	24.39	526,133	+0.09(+0.35%)
Jan 26, 2015	23.90	24.37	23.86	24.31	682,633	+0.34(+1.42%)
Jan 23, 2015	24.21	24.31	23.94	23.97	643,558	-0.20(-0.81%)
Jan 22, 2015	23.19	24.22	23.14	24.16	838,482	+1.03(+4.45%)
Jan 21, 2015	23.03	23.19	22.85	23.13	592,320	-0.02(-0.07%)
Jan 20, 2015	23.45	23.56	22.94	23.15	1,007,588	-0.28(-1.20%)
Jan 16, 2015	23.19	23.50	22.89	23.43	1,038,725	+0.20(+0.84%)
Jan 15, 2015	23.88	23.91	23.13	23.23	1,437,200	-0.54(-2.25%)
Jan 14, 2015	23.91	24.11	23.58	23.77	1,378,453	-0.67(-2.75%)
Jan 13, 2015	24.23	25.22	24.23	24.44	2,790,638	-0.77(-3.04%)
Jan 12, 2015	25.10	25.27	24.94	25.21	611,776	+0.09(+0.37%)
Jan 09, 2015	24.71	25.25	24.58	25.11	1,119,065	+0.37(+1.51%)
Jan 08, 2015	24.51	24.78	24.34	24.74	1,252,860	+0.62(+2.57%)
Jan 07, 2015	24.03	24.37	23.92	24.12	1,189,048	+0.25(+1.03%)
Jan 06, 2015	24.40	24.51	23.73	23.87	1,080,905	-0.59(-2.40%)
Jan 05, 2015	24.56	24.66	24.23	24.46	996,065	-0.24(-0.96%)
Jan 02, 2015	25.13	25.22	24.20	24.70	887,035	-0.37(-1.49%)
Dec 31, 2014	25.40	25.07	25.07	25.07	1,014,390	-0.33(-1.31%)
Dec 30, 2014	25.64	25.72	25.30	25.40	430,825	-0.34(-1.32%)
Dec 29, 2014	25.33	25.85	25.33	25.74	423,243	+0.36(+1.40%)
Dec 26, 2014	25.25	25.48	25.14	25.39	246,280	+0.21(+0.84%)
Dec 24, 2014	25.43	25.18	25.18	25.18	288,903	-0.25(-1.00%)
Dec 23, 2014	25.29	25.74	25.27	25.43	331,722	+0.20(+0.77%)
Dec 22, 2014	25.18	25.43	25.04	25.23	554,577	+0.00(+0.00%)
Dec 19, 2014	25.29	25.31	24.59	25.23	1,389,551	-0.13(-0.50%)
Dec 18, 2014	25.55	25.61	25.14	25.36	538,841	+0.14(+0.54%)
Dec 17, 2014	25.18	25.31	24.68	25.23	1,014,262	+0.16(+0.64%)
Dec 16, 2014	24.71	25.33	24.54	25.06	1,201,222	+0.29(+1.16%)
Dec 15, 2014	25.05	25.19	24.55	24.78	797,448	-0.17(-0.68%)
Dec 12, 2014	24.28	25.15	24.26	24.95	1,022,779	+0.32(+1.31%)
Dec 11, 2014	24.59	25.12	24.23	24.62	700,667	+0.20(+0.80%)
Dec 10, 2014	24.85	25.06	24.39	24.43	597,769	-0.45(-1.81%)
Dec 09, 2014	24.62	25.00	24.45	24.88	1,007,319	+0.01(+0.03%)
Dec 08, 2014	25.12	25.18	24.67	24.87	702,781	-0.29(-1.15%)
Dec 05, 2014	25.56	25.56	25.10	25.16	766,556	-0.42(-1.66%)
Dec 04, 2014	25.75	25.91	25.30	25.58	530,355	-0.28(-1.08%)
Dec 03, 2014	25.70	25.95	25.62	25.86	495,339	+0.12(+0.46%)
Dec 02, 2014	25.75	26.11	25.57	25.74	519,562	+0.12(+0.46%)
Dec 01, 2014	25.77	25.97	25.55	25.62	741,381	-0.28(-1.08%)
Nov 28, 2014	26.02	26.11	25.71	25.91	811,369	-0.06(-0.23%)
Nov 26, 2014	25.47	25.96	25.96	25.96	1,096,960	+0.49(+1.93%)
Nov 25, 2014	25.35	25.51	25.22	25.47	1,002,114	+0.31(+1.21%)
Nov 24, 2014	24.78	25.19	24.67	25.17	696,009	+0.49(+2.00%)
Nov 21, 2014	24.83	25.10	24.39	24.67	1,081,045	+0.44(+1.82%)
Nov 20, 2014	23.55	24.47	23.50	24.23	1,074,821	+0.62(+2.63%)
Nov 19, 2014	22.94	23.66	22.94	23.61	852,857	+0.58(+2.51%)
Nov 18, 2014	22.51	23.05	22.40	23.04	1,118,077	+0.54(+2.42%)
Nov 17, 2014	22.61	22.75	22.37	22.49	710,081	-0.18(-0.79%)
Nov 14, 2014	22.53	22.83	22.51	22.67	625,410	+0.08(+0.38%)
Nov 13, 2014	22.63	22.79	22.51	22.59	534,567	-0.07(-0.30%)
Nov 12, 2014	22.38	22.70	22.23	22.65	1,345,874	+0.23(+1.02%)
Nov 11, 2014	22.69	22.69	22.25	22.42	788,864	-0.31(-1.38%)
Nov 10, 2014	22.93	23.04	22.60	22.74	736,529	-0.24(-1.03%)
Nov 07, 2014	23.14	23.32	22.88	22.98	483,935	-0.17(-0.73%)
Nov 06, 2014	22.84	23.29	22.76	23.15	567,294	+0.37(+1.60%)
Nov 05, 2014	22.63	22.86	22.52	22.78	489,128	+0.26(+1.17%)
Nov 04, 2014	22.74	22.88	22.45	22.52	782,713	-0.36(-1.56%)
Nov 03, 2014	23.10	23.16	22.80	22.87	1,163,056	-0.17(-0.74%)
Oct 31, 2014	23.09	23.21	22.81	23.04	868,666	+0.29(+1.27%)
Oct 30, 2014	22.42	22.90	22.42	22.76	815,872	+0.13(+0.56%)
Oct 29, 2014	22.70	22.70	22.45	22.63	575,798	-0.02(-0.08%)
Oct 28, 2014	22.31	22.66	22.23	22.64	918,109	+0.29(+1.29%)
Oct 27, 2014	22.42	22.49	22.49	22.36	525,112	-0.14(-0.60%)
Oct 24, 2014	22.50	22.57	22.31	22.49	623,331	-0.03(-0.11%)
Oct 23, 2014	22.32	22.81	22.25	22.52	1,532,069	+0.32(+1.45%)
Oct 22, 2014	22.50	22.67	22.18	22.19	1,164,997	-0.27(-1.21%)
Oct 21, 2014	21.96	22.50	21.85	22.47	1,017,804	+0.58(+2.64%)
Oct 20, 2014	21.35	21.91	21.23	21.89	1,041,358	+0.32(+1.50%)
Oct 17, 2014	21.92	21.93	21.44	21.57	1,072,920	-0.19(-0.86%)
Oct 16, 2014	21.35	22.01	21.14	21.75	1,070,034	+0.20(+0.95%)
Oct 15, 2014	21.24	21.75	20.87	21.55	1,108,749	-0.05(-0.24%)
Oct 14, 2014	20.93	22.06	20.56	21.60	2,638,869	+0.67(+3.20%)
Oct 13, 2014	21.12	21.47	21.00	20.93	1,178,999	-0.17(-0.80%)
Oct 10, 2014	21.13	21.36	20.93	21.10	654,909	-0.19(-0.88%)
Oct 09, 2014	21.56	21.75	21.23	21.29	588,420	-0.36(-1.65%)
Oct 08, 2014	20.89	21.70	20.89	21.64	887,621	+0.77(+3.70%)
Oct 07, 2014	21.05	21.26	20.87	20.87	788,170	-0.32(-1.52%)
Oct 06, 2014	21.62	21.69	21.14	21.19	727,211	-0.51(-2.35%)
Oct 03, 2014	21.77	21.84	21.59	21.70	420,775	+0.14(+0.67%)
Oct 02, 2014	20.90	21.58	20.84	21.56	621,350	+0.65(+3.13%)
Oct 01, 2014	21.21	21.28	20.86	20.90	1,431,777	-0.37(-1.76%)
Sep 30, 2014	21.55	21.60	21.22	21.28	755,173	-0.27(-1.26%)
Sep 29, 2014	21.57	21.60	21.26	21.55	558,724	-0.20(-0.90%)
Sep 26, 2014	21.57	21.84	21.56	21.74	384,608	+0.21(+0.98%)
Sep 25, 2014	21.55	21.79	21.23	21.53	871,000	-0.01(-0.04%)
Sep 24, 2014	21.52	21.61	21.21	21.54	647,636	-0.07(-0.31%)
Sep 23, 2014	21.90	22.04	21.59	21.61	506,414	-0.38(-1.73%)
Sep 22, 2014	22.24	22.31	21.84	21.99	757,664	-0.31(-1.41%)
Sep 19, 2014	22.74	22.81	22.13	22.30	1,541,090	-0.45(-1.97%)
Sep 18, 2014	22.63	22.78	22.53	22.75	414,318	+0.17(+0.75%)
Sep 17, 2014	22.60	22.67	22.37	22.58	925,305	-0.04(-0.19%)
Sep 16, 2014	22.71	22.85	22.54	22.63	1,156,721	-0.17(-0.74%)
Sep 15, 2014	23.00	23.08	22.63	22.80	622,077	-0.26(-1.14%)
Sep 12, 2014	23.13	23.16	22.85	23.06	750,605	-0.03(-0.15%)
Sep 11, 2014	22.77	23.18	22.69	23.09	478,649	+0.22(+0.96%)
Sep 10, 2014	22.67	22.89	22.53	22.87	480,097	+0.20(+0.90%)
Sep 09, 2014	22.93	22.93	22.60	22.67	493,072	-0.23(-1.00%)
Sep 08, 2014	22.84	22.95	22.61	22.90	707,653	+0.10(+0.45%)
Sep 05, 2014	22.73	22.83	22.52	22.80	481,254	-0.04(-0.19%)
Sep 04, 2014	22.58	23.27	22.58	22.84	765,004	+0.41(+1.81%)
Sep 03, 2014	23.03	23.05	22.35	22.43	543,453	-0.47(-2.07%)
Sep 02, 2014	22.77	23.16	22.49	22.91	1,007,530	+0.41(+1.81%)
Aug 29, 2014	22.41	22.50	22.50	22.50	466,657	+0.19(+0.84%)
Aug 28, 2014	22.51	22.51	22.15	22.31	638,564	-0.36(-1.61%)
Aug 27, 2014	22.72	22.95	22.67	22.68	1,144,329	-0.06(-0.26%)
Aug 26, 2014	22.74	23.09	22.74	22.74	1,091,219	-0.04(-0.19%)
Aug 25, 2014	22.46	22.78	22.43	22.78	1,115,702	+0.38(+1.70%)
Aug 22, 2014	21.97	22.52	21.80	22.40	685,747	+0.47(+2.16%)
Aug 21, 2014	21.71	22.08	21.66	21.92	422,281	+0.08(+0.35%)
Aug 20, 2014	21.36	21.91	21.28	21.85	839,663	+0.37(+1.74%)
Aug 19, 2014	21.38	21.48	21.15	21.47	1,837,818	+0.55(+2.63%)
Aug 18, 2014	20.99	21.10	20.86	20.92	723,679	+0.14(+0.69%)
Aug 15, 2014	21.02	21.08	20.51	20.78	1,165,689	-0.08(-0.37%)
Aug 14, 2014	21.16	21.19	20.72	20.86	938,790	-0.28(-1.32%)
Aug 13, 2014	21.23	21.35	20.98	21.13	1,413,596	-0.08(-0.36%)
Aug 12, 2014	21.86	21.90	21.19	21.21	891,591	-0.71(-3.25%)
Aug 11, 2014	22.24	22.33	21.83	21.92	1,269,825	-0.25(-1.15%)
Aug 08, 2014	21.63	22.22	21.63	22.18	2,079,841	+0.53(+2.47%)
Aug 07, 2014	21.69	21.83	21.43	21.64	759,209	+0.03(+0.16%)
Aug 06, 2014	21.06	21.69	21.04	21.61	766,456	+0.37(+1.75%)
Aug 05, 2014	20.82	21.30	20.75	21.24	513,539	+0.32(+1.54%)
Aug 04, 2014	20.87	21.01	20.63	20.91	779,546	+0.12(+0.57%)
Aug 01, 2014	20.51	20.90	20.47	20.80	1,510,823	+0.25(+1.20%)
Jul 31, 2014	20.54	20.73	20.33	20.55	804,087	-0.23(-1.10%)
Jul 30, 2014	20.75	20.91	20.47	20.78	780,099	+0.22(+1.07%)
Jul 29, 2014	20.70	20.79	20.56	20.56	740,308	-0.15(-0.74%)
Jul 28, 2014	20.62	20.77	20.33	20.71	657,897	+0.15(+0.74%)
Jul 25, 2014	20.86	21.01	20.51	20.56	542,325	-0.49(-2.33%)
Jul 24, 2014	21.01	21.18	20.84	21.05	679,018	+0.22(+1.06%)
Jul 23, 2014	20.80	20.97	20.72	20.83	709,179	-0.02(-0.08%)
Jul 22, 2014	20.58	20.89	20.55	20.85	1,428,162	+0.42(+2.07%)
Jul 21, 2014	20.62	20.74	20.41	20.42	830,448	-0.31(-1.51%)
Jul 18, 2014	20.52	20.87	20.52	20.74	1,458,957	-0.05(-0.24%)
Jul 17, 2014	20.64	21.09	20.62	20.79	2,097,267	+0.12(+0.57%)
Jul 16, 2014	21.92	21.96	20.62	20.67	1,943,651	-1.05(-4.84%)
Jul 15, 2014	22.36	22.65	21.39	21.72	4,453,644	-0.69(-3.06%)
Jul 14, 2014	22.20	22.65	22.09	22.41	1,817,381	+0.38(+1.73%)
Jul 11, 2014	22.20	22.25	21.74	22.02	1,318,629	-0.34(-1.51%)
Jul 10, 2014	22.30	22.42	22.02	22.36	957,720	-0.35(-1.53%)
Jul 09, 2014	22.52	23.02	22.43	22.71	2,327,108	+0.37(+1.67%)
Jul 08, 2014	22.20	22.36	21.94	22.34	1,455,058	+0.04(+0.19%)
Jul 07, 2014	22.26	22.41	22.08	22.30	1,679,547	+0.02(+0.08%)
Jul 03, 2014	22.05	22.28	22.28	22.28	498,767	+0.23(+1.04%)
Jul 02, 2014	22.32	22.61	22.03	22.05	771,693	-0.31(-1.40%)
Jul 01, 2014	22.19	22.71	22.13	22.36	1,172,055	+0.29(+1.30%)
Jun 30, 2014	22.12	22.19	21.94	22.08	1,165,887	-0.11(-0.50%)
Jun 27, 2014	22.02	22.38	22.02	22.19	569,292	+0.08(+0.35%)
Jun 26, 2014	22.40	22.49	21.86	22.11	502,598	-0.29(-1.28%)
Jun 25, 2014	22.32	22.52	22.30	22.40	403,672	-0.03(-0.11%)
Jun 24, 2014	22.52	22.68	22.37	22.42	464,297	-0.19(-0.86%)
Jun 23, 2014	22.55	22.68	22.35	22.62	488,037	+0.05(+0.22%)
Jun 20, 2014	22.56	22.74	22.44	22.57	948,141	+0.09(+0.41%)
Jun 19, 2014	22.67	22.75	22.29	22.47	343,104	-0.19(-0.82%)
Jun 18, 2014	22.62	22.73	22.39	22.66	405,482	+0.00(+0.00%)
Jun 17, 2014	21.98	22.74	21.91	22.66	845,164	+0.59(+2.68%)
Jun 16, 2014	22.15	22.28	21.87	22.07	336,606	-0.16(-0.72%)
Jun 13, 2014	21.93	22.24	21.70	22.23	544,093	+0.43(+1.98%)
Jun 12, 2014	22.16	22.16	21.80	21.80	703,203	-0.46(-2.05%)
Jun 11, 2014	22.43	22.47	22.09	22.25	420,028	-0.32(-1.42%)
Jun 10, 2014	22.66	22.73	22.49	22.57	289,671	-0.14(-0.60%)
Jun 06, 2014	22.42	22.73	22.28	22.71	541,382	+0.40(+1.78%)
Jun 05, 2014	22.24	22.33	21.92	22.31	306,768	-0.02(-0.08%)
Jun 04, 2014	21.86	22.41	21.65	22.33	752,538	+0.39(+1.77%)
Jun 03, 2014	21.85	22.00	21.63	21.94	624,634	-0.08(-0.38%)
Jun 02, 2014	21.89	22.10	21.63	22.02	771,913	+0.16(+0.73%)
May 30, 2014	21.80	21.92	21.64	21.86	906,641	+0.11(+0.50%)
May 29, 2014	22.07	22.08	21.74	21.75	553,649	-0.22(-1.00%)
May 28, 2014	22.19	22.31	21.83	21.97	657,213	-0.36(-1.63%)
May 27, 2014	21.89	22.35	21.89	22.34	535,528	+0.61(+2.80%)
May 23, 2014	21.93	21.73	21.73	21.73	441,462	-0.19(-0.85%)
May 22, 2014	21.71	21.94	21.59	21.91	304,367	+0.19(+0.89%)
May 21, 2014	21.36	21.76	21.18	21.72	975,946	+0.45(+2.11%)
May 20, 2014	21.75	21.75	21.21	21.27	858,252	-0.60(-2.74%)
May 19, 2014	21.78	21.90	21.69	21.87	421,637	+0.08(+0.35%)
May 16, 2014	21.55	21.81	21.42	21.80	741,682	+0.22(+1.02%)
May 15, 2014	21.43	21.66	21.28	21.58	924,860	-0.03(-0.16%)
May 14, 2014	22.13	22.23	21.59	21.61	1,997,721	-0.54(-2.44%)
May 13, 2014	22.49	22.50	22.13	22.15	656,073	-0.34(-1.50%)
May 12, 2014	22.27	22.59	22.11	22.49	835,158	+0.35(+1.56%)
May 09, 2014	22.13	22.33	21.85	22.14	718,462	-0.10(-0.46%)
May 08, 2014	21.95	22.45	21.75	22.24	1,123,383	+0.28(+1.27%)
May 07, 2014	22.23	22.35	21.52	21.97	1,394,322	-0.24(-1.07%)
May 06, 2014	22.82	22.86	22.02	22.20	1,143,668	-0.70(-3.06%)
May 05, 2014	23.12	23.24	22.73	22.90	753,717	-0.34(-1.45%)
May 02, 2014	23.38	23.66	23.16	23.24	839,678	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.