Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.08	30.21	29.99	30.20	17,057,788	+0.05(+0.17%)
Apr 29, 2015	30.27	30.34	30.08	30.15	15,271,835	-0.21(-0.69%)
Apr 28, 2015	30.49	30.50	30.23	30.36	16,351,384	-0.04(-0.15%)
Apr 27, 2015	30.53	30.63	30.36	30.40	13,490,471	-0.04(-0.15%)
Apr 24, 2015	30.56	30.62	30.39	30.45	15,610,854	-0.04(-0.15%)
Apr 23, 2015	30.70	30.83	30.47	30.49	23,379,840	-0.27(-0.87%)
Apr 22, 2015	30.94	30.95	30.58	30.76	36,110,420	+0.39(+1.30%)
Apr 21, 2015	30.28	30.52	30.18	30.36	26,411,938	+0.09(+0.29%)
Apr 20, 2015	30.10	30.45	30.09	30.27	17,491,976	+0.27(+0.89%)
Apr 17, 2015	30.13	30.27	29.86	30.01	20,589,580	-0.22(-0.74%)
Apr 16, 2015	30.09	30.42	30.01	30.23	17,622,288	+0.15(+0.50%)
Apr 15, 2015	30.22	30.39	30.02	30.08	15,026,662	-0.08(-0.27%)
Apr 14, 2015	30.22	30.27	30.02	30.16	15,055,303	-0.14(-0.47%)
Apr 13, 2015	30.50	30.50	30.30	30.30	12,915,228	-0.13(-0.44%)
Apr 10, 2015	30.59	30.65	30.42	30.44	11,711,486	-0.13(-0.41%)
Apr 09, 2015	30.38	30.59	30.25	30.56	17,071,524	+0.12(+0.39%)
Apr 08, 2015	30.51	30.59	30.33	30.45	12,026,675	-0.09(-0.29%)
Apr 07, 2015	30.56	30.80	30.50	30.53	13,126,284	-0.12(-0.39%)
Apr 06, 2015	30.36	30.98	30.22	30.65	26,650,836	+0.36(+1.20%)
Apr 02, 2015	30.33	30.29	30.29	30.29	19,263,692	+0.00(+0.00%)
Apr 01, 2015	30.37	30.39	29.95	30.29	19,206,748	+0.10(+0.32%)
Mar 31, 2015	30.16	30.45	30.04	30.19	22,300,870	+0.03(+0.10%)
Mar 30, 2015	29.86	30.24	29.74	30.16	16,869,966	+0.32(+1.07%)
Mar 27, 2015	30.14	30.14	29.76	29.84	19,319,108	-0.20(-0.67%)
Mar 26, 2015	30.04	30.20	29.95	30.04	23,315,092	-0.07(-0.25%)
Mar 25, 2015	30.22	30.30	29.96	30.12	30,636,778	-0.01(-0.05%)
Mar 24, 2015	30.46	30.52	30.13	30.13	18,112,196	-0.11(-0.37%)
Mar 23, 2015	30.26	30.48	30.15	30.24	22,913,366	-0.02(-0.07%)
Mar 20, 2015	29.83	30.27	29.79	30.27	42,452,192	+0.47(+1.57%)
Mar 19, 2015	30.14	30.17	29.75	29.80	21,566,314	-0.43(-1.43%)
Mar 18, 2015	30.14	30.37	29.63	30.23	35,247,104	+0.07(+0.22%)
Mar 17, 2015	30.28	30.31	30.02	30.16	29,093,176	+0.16(+0.55%)
Mar 16, 2015	29.78	30.04	29.78	30.00	20,464,092	+0.28(+0.95%)
Mar 13, 2015	30.11	30.21	29.49	29.72	23,420,916	-0.49(-1.63%)
Mar 12, 2015	29.86	30.21	29.80	30.21	23,809,086	+0.60(+2.01%)
Mar 11, 2015	30.08	30.08	29.60	29.61	25,118,774	-0.44(-1.45%)
Mar 10, 2015	30.35	30.39	30.04	30.05	19,767,478	-0.52(-1.69%)
Mar 09, 2015	30.67	30.68	30.51	30.56	13,708,750	-0.10(-0.31%)
Mar 06, 2015	31.10	31.16	30.52	30.66	24,620,138	-0.65(-2.08%)
Mar 05, 2015	31.43	31.46	31.20	31.31	12,471,190	-0.07(-0.24%)
Mar 04, 2015	31.69	31.74	31.36	31.38	22,008,192	-0.33(-1.05%)
Mar 03, 2015	31.83	31.87	31.63	31.72	13,591,254	-0.18(-0.58%)
Mar 02, 2015	31.97	31.96	31.81	31.90	18,301,080	-0.07(-0.23%)
Feb 27, 2015	31.40	32.24	31.36	31.97	38,341,472	+0.62(+1.98%)
Feb 26, 2015	31.04	31.42	30.99	31.35	19,426,426	+0.30(+0.97%)
Feb 25, 2015	31.14	31.19	30.82	31.05	13,979,922	-0.06(-0.19%)
Feb 24, 2015	30.90	31.26	30.84	31.11	17,310,382	+0.21(+0.67%)
Feb 23, 2015	30.80	31.14	30.79	30.90	16,020,742	-0.09(-0.29%)
Feb 20, 2015	31.04	31.10	30.75	30.99	21,643,434	-0.10(-0.33%)
Feb 19, 2015	30.78	31.19	30.67	31.10	22,440,640	+0.28(+0.91%)
Feb 18, 2015	30.83	30.87	30.62	30.82	13,257,244	-0.06(-0.19%)
Feb 17, 2015	30.87	30.93	30.75	30.87	17,339,026	-0.13(-0.43%)
Feb 13, 2015	31.03	31.01	31.01	31.01	14,614,750	-0.13(-0.43%)
Feb 12, 2015	31.31	31.50	31.07	31.14	18,712,412	-0.15(-0.47%)
Feb 11, 2015	31.09	31.38	30.79	31.29	27,755,502	-0.02(-0.07%)
Feb 10, 2015	31.69	31.77	31.16	31.31	43,159,848	+0.86(+2.84%)
Feb 09, 2015	30.56	30.61	30.31	30.45	18,103,734	-0.16(-0.53%)
Feb 06, 2015	30.74	30.84	30.51	30.61	16,746,653	-0.25(-0.81%)
Feb 05, 2015	30.87	30.88	30.65	30.86	14,969,924	+0.08(+0.26%)
Feb 04, 2015	30.84	31.08	30.73	30.78	22,208,732	+0.04(+0.12%)
Feb 03, 2015	30.83	30.90	30.55	30.74	17,865,972	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.