Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.43	52.43	51.65	52.01	156,717	-0.42(-0.80%)
May 28, 2015	52.53	52.53	52.15	52.43	119,697	-0.10(-0.20%)
May 27, 2015	52.59	52.76	52.21	52.54	173,144	+0.01(+0.02%)
May 26, 2015	52.78	52.78	51.92	52.53	147,475	-0.16(-0.31%)
May 22, 2015	52.74	52.69	52.69	52.69	94,632	-0.10(-0.20%)
May 21, 2015	52.62	53.15	52.48	52.79	135,782	-0.01(-0.02%)
May 20, 2015	53.35	53.35	52.46	52.80	116,743	-0.58(-1.08%)
May 19, 2015	52.36	53.40	52.25	53.38	325,158	+1.13(+2.17%)
May 18, 2015	51.59	52.48	51.59	52.25	314,808	+0.66(+1.28%)
May 15, 2015	52.21	52.66	51.37	51.59	136,765	-0.76(-1.46%)
May 14, 2015	52.59	52.78	52.09	52.35	117,862	+0.10(+0.20%)
May 13, 2015	52.50	52.76	51.76	52.25	116,805	+0.07(+0.14%)
May 12, 2015	51.73	52.25	51.18	52.17	222,505	+0.39(+0.76%)
May 11, 2015	51.64	51.64	50.98	51.78	229,969	+0.28(+0.54%)
May 08, 2015	51.69	52.57	50.98	51.50	192,935	+0.25(+0.48%)
May 07, 2015	51.89	52.03	51.22	51.26	197,565	-0.67(-1.29%)
May 06, 2015	51.85	52.13	51.61	51.93	284,843	+0.45(+0.87%)
May 05, 2015	51.97	52.29	51.33	51.48	195,536	-0.54(-1.04%)
May 04, 2015	51.65	52.17	51.45	52.02	112,359	+0.56(+1.09%)
May 01, 2015	52.40	52.40	51.39	51.46	191,588	-0.62(-1.20%)
Apr 30, 2015	51.99	52.65	51.33	52.09	436,158	+0.36(+0.70%)
Apr 29, 2015	52.01	52.21	51.10	51.73	290,418	+0.71(+1.39%)
Apr 28, 2015	50.52	51.07	50.20	51.02	214,895	+0.64(+1.27%)
Apr 27, 2015	51.02	51.26	50.02	50.38	343,784	-0.60(-1.18%)
Apr 24, 2015	51.35	51.35	50.70	50.98	171,002	-0.37(-0.72%)
Apr 23, 2015	51.22	51.52	51.02	51.34	128,072	+0.02(+0.03%)
Apr 22, 2015	50.99	51.40	50.30	51.33	208,003	+0.52(+1.01%)
Apr 21, 2015	50.96	51.06	50.49	50.81	177,822	-0.14(-0.27%)
Apr 20, 2015	50.98	51.12	50.42	50.95	245,817	+0.22(+0.43%)
Apr 17, 2015	50.84	50.86	50.33	50.74	175,181	-0.52(-1.01%)
Apr 16, 2015	51.58	51.58	50.54	51.26	266,086	-0.25(-0.48%)
Apr 15, 2015	49.90	51.93	49.59	51.50	484,689	+1.89(+3.80%)
Apr 14, 2015	50.15	50.15	49.35	49.62	144,322	-0.46(-0.93%)
Apr 13, 2015	49.23	50.33	49.15	50.08	209,651	+0.99(+2.02%)
Apr 10, 2015	49.55	49.55	48.75	49.09	237,454	-0.60(-1.21%)
Apr 09, 2015	48.99	50.04	48.99	49.69	356,011	+0.78(+1.60%)
Apr 08, 2015	48.88	49.19	48.76	48.91	362,915	+0.08(+0.16%)
Apr 07, 2015	48.87	49.13	48.51	48.83	312,684	-0.02(-0.05%)
Apr 06, 2015	48.31	48.88	47.92	48.85	327,284	+0.36(+0.74%)
Apr 02, 2015	48.48	48.49	48.49	48.49	256,574	+0.06(+0.13%)
Apr 01, 2015	48.98	48.98	48.04	48.43	326,900	-0.49(-1.00%)
Mar 31, 2015	49.11	49.19	48.70	48.91	269,911	-0.38(-0.78%)
Mar 30, 2015	48.63	49.36	48.60	49.30	186,068	+0.95(+1.97%)
Mar 27, 2015	48.43	48.43	47.89	48.35	197,160	-0.04(-0.08%)
Mar 26, 2015	47.85	48.41	47.28	48.39	232,123	+0.49(+1.02%)
Mar 25, 2015	48.63	48.63	47.89	47.90	261,693	-0.49(-1.01%)
Mar 24, 2015	48.59	48.68	47.95	48.39	161,892	-0.11(-0.23%)
Mar 23, 2015	48.83	48.94	48.40	48.50	208,184	-0.18(-0.36%)
Mar 20, 2015	48.60	48.92	48.24	48.67	398,057	+0.47(+0.98%)
Mar 19, 2015	48.57	48.82	47.76	48.20	311,163	-0.62(-1.26%)
Mar 18, 2015	48.80	49.31	48.47	48.82	343,656	-0.19(-0.39%)
Mar 17, 2015	48.23	49.05	48.07	49.01	279,593	+0.64(+1.32%)
Mar 16, 2015	48.31	48.50	47.98	48.37	264,432	+0.13(+0.27%)
Mar 13, 2015	48.20	48.36	47.60	48.24	372,781	-0.21(-0.43%)
Mar 12, 2015	48.50	48.63	47.56	48.45	488,689	+0.38(+0.80%)
Mar 11, 2015	48.07	48.36	47.90	48.07	302,193	+0.00(+0.00%)
Mar 10, 2015	48.08	48.29	47.60	48.07	389,464	-0.52(-1.07%)
Mar 09, 2015	47.94	48.67	47.49	48.59	296,766	+0.87(+1.83%)
Mar 06, 2015	47.27	48.21	46.86	47.72	257,735	+0.50(+1.05%)
Mar 05, 2015	47.14	47.27	46.50	47.22	494,374	+0.18(+0.37%)
Mar 04, 2015	47.28	47.35	46.76	47.04	243,426	-0.30(-0.64%)
Mar 03, 2015	47.40	47.52	47.07	47.35	203,581	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.