Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 36,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 162,000 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Apr 30, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0.0200 143,833 -0.01(-20.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0.0250 56,589 -0.00(-16.67%)
Apr 20, 2015 0.0250 0.0300 0.0250 0.0300 44,666 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 266 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0300 0.0250 0.0300 158,950 +0.00(+20.00%)
Apr 14, 2015 0.0350 0.0350 0.0250 0.0250 220,000 -0.01(-28.57%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 30,167 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 16 +0.00(+14.29%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 4,333 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 8,499 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 3,266 +0.01(+11.11%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 59,666 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.