Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.19	93.46	92.22	92.35	625,377	-0.28(-0.30%)
Jun 29, 2015	93.98	94.55	92.57	92.63	549,013	-2.10(-2.22%)
Jun 26, 2015	95.13	95.25	94.12	94.73	1,242,551	-0.13(-0.14%)
Jun 25, 2015	95.95	96.04	94.74	94.86	585,492	-0.77(-0.81%)
Jun 24, 2015	95.36	95.99	95.15	95.63	925,195	+0.12(+0.13%)
Jun 23, 2015	95.18	95.86	95.02	95.51	683,812	+0.22(+0.23%)
Jun 22, 2015	95.77	95.92	94.65	95.29	921,254	-0.24(-0.25%)
Jun 19, 2015	95.51	96.40	95.51	95.53	687,937	-0.33(-0.34%)
Jun 18, 2015	95.16	96.25	94.65	95.86	779,859	+1.05(+1.11%)
Jun 17, 2015	94.36	95.14	93.95	94.81	577,885	+0.75(+0.80%)
Jun 16, 2015	92.99	94.13	92.72	94.06	643,929	+0.71(+0.76%)
Jun 15, 2015	93.65	93.73	92.97	93.35	589,377	-0.77(-0.82%)
Jun 12, 2015	94.32	94.88	93.90	94.12	428,158	-0.76(-0.80%)
Jun 11, 2015	94.20	95.09	94.05	94.88	634,086	+0.82(+0.87%)
Jun 10, 2015	93.79	94.75	93.65	94.06	554,862	+0.71(+0.76%)
Jun 09, 2015	93.48	94.02	93.24	93.35	631,046	+0.00(+0.00%)
Jun 08, 2015	92.93	93.78	92.85	93.35	664,761	+0.27(+0.29%)
Jun 05, 2015	93.38	93.84	92.47	93.08	1,319,646	-0.54(-0.58%)
Jun 04, 2015	94.38	95.06	93.46	93.62	1,030,389	-1.45(-1.53%)
Jun 03, 2015	94.50	95.51	94.29	95.07	859,927	+0.82(+0.87%)
Jun 02, 2015	94.40	95.06	94.02	94.25	1,041,020	-0.76(-0.80%)
Jun 01, 2015	95.25	95.72	94.82	95.01	696,641	-0.18(-0.19%)
May 29, 2015	96.50	96.58	94.72	95.19	1,688,458	-1.21(-1.26%)
May 28, 2015	96.44	96.92	96.17	96.40	926,384	-0.28(-0.29%)
May 27, 2015	97.10	97.22	96.62	96.68	823,559	-0.02(-0.02%)
May 26, 2015	97.79	97.94	96.59	96.70	655,359	-1.03(-1.05%)
May 22, 2015	98.30	97.73	97.73	97.73	490,700	-0.64(-0.65%)
May 21, 2015	98.62	98.90	98.12	98.37	634,387	-0.16(-0.16%)
May 20, 2015	98.93	99.04	98.48	98.53	554,443	-0.11(-0.11%)
May 19, 2015	98.95	99.37	98.43	98.64	619,662	-0.25(-0.25%)
May 18, 2015	98.22	99.10	98.12	98.89	528,278	+0.67(+0.68%)
May 15, 2015	98.41	98.62	97.70	98.22	657,024	-0.46(-0.47%)
May 14, 2015	97.76	98.84	97.44	98.68	559,597	+1.45(+1.49%)
May 13, 2015	96.46	97.72	96.36	97.23	775,767	+0.77(+0.80%)
May 12, 2015	96.31	96.69	95.91	96.46	611,439	-0.44(-0.45%)
May 11, 2015	97.26	97.50	96.86	96.90	760,556	-0.36(-0.37%)
May 08, 2015	96.72	97.45	96.65	97.26	1,341,973	+1.48(+1.55%)
May 07, 2015	96.28	96.53	95.65	95.78	908,272	-0.35(-0.36%)
May 06, 2015	96.80	96.93	95.69	96.13	723,812	-0.27(-0.28%)
May 05, 2015	97.48	97.86	96.15	96.40	729,742	-1.21(-1.24%)
May 04, 2015	97.67	98.45	97.60	97.61	381,655	-0.06(-0.06%)
May 01, 2015	97.57	98.05	97.09	97.67	543,140	+0.34(+0.35%)
Apr 30, 2015	98.28	98.68	96.83	97.33	925,127	-1.16(-1.18%)
Apr 29, 2015	98.68	99.19	98.09	98.49	952,591	-0.51(-0.52%)
Apr 28, 2015	98.30	99.03	97.58	99.00	682,389	+0.63(+0.64%)
Apr 27, 2015	97.81	98.47	97.55	98.37	1,220,390	+0.58(+0.59%)
Apr 24, 2015	97.84	98.23	97.48	97.79	647,056	-0.16(-0.16%)
Apr 23, 2015	96.03	98.39	95.56	97.95	882,459	+1.40(+1.45%)
Apr 22, 2015	96.12	96.61	95.20	96.55	543,627	+0.45(+0.47%)
Apr 21, 2015	96.64	96.96	95.90	96.10	526,248	-0.06(-0.06%)
Apr 20, 2015	95.68	96.64	95.51	96.16	613,800	+1.13(+1.19%)
Apr 17, 2015	96.46	96.46	94.89	95.03	831,427	-2.11(-2.17%)
Apr 16, 2015	96.93	97.41	96.43	97.14	459,766	-0.15(-0.15%)
Apr 15, 2015	97.88	98.31	97.05	97.29	610,897	-0.30(-0.31%)
Apr 14, 2015	97.84	98.19	97.11	97.59	749,546	-0.53(-0.54%)
Apr 13, 2015	98.03	98.82	97.71	98.12	921,691	-0.16(-0.16%)
Apr 10, 2015	97.31	98.31	96.91	98.28	678,673	+1.00(+1.03%)
Apr 09, 2015	97.30	97.59	96.53	97.28	785,984	-0.06(-0.06%)
Apr 08, 2015	96.89	97.84	96.61	97.34	719,624	+0.82(+0.85%)
Apr 07, 2015	96.21	96.90	96.02	96.52	631,444	+0.05(+0.05%)
Apr 06, 2015	95.24	96.88	95.24	96.47	703,561	+0.50(+0.52%)
Apr 02, 2015	96.15	95.97	95.97	95.97	531,000	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.