Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.87	36.99	36.26	36.33	124,007	-0.64(-1.73%)
Jul 30, 2015	37.75	37.75	36.78	36.97	217,705	-0.62(-1.64%)
Jul 29, 2015	36.40	37.66	36.28	37.58	478,905	+0.98(+2.68%)
Jul 28, 2015	35.76	36.81	35.40	36.60	351,316	+0.92(+2.59%)
Jul 27, 2015	35.91	36.13	35.33	35.68	511,914	-0.59(-1.63%)
Jul 24, 2015	37.40	37.40	36.15	36.27	173,935	-1.14(-3.04%)
Jul 23, 2015	36.86	37.77	36.69	37.40	136,926	+0.62(+1.70%)
Jul 22, 2015	37.21	37.35	36.10	36.78	231,251	-0.75(-2.00%)
Jul 21, 2015	37.30	38.27	37.28	37.53	172,194	+0.26(+0.71%)
Jul 20, 2015	37.55	37.63	37.17	37.27	115,071	-0.15(-0.39%)
Jul 17, 2015	38.14	38.14	37.34	37.41	165,233	-0.75(-1.97%)
Jul 16, 2015	38.59	38.75	38.03	38.16	286,682	-0.20(-0.53%)
Jul 15, 2015	39.64	39.64	38.33	38.37	361,401	-1.37(-3.44%)
Jul 14, 2015	38.98	40.10	38.98	39.74	151,553	+0.64(+1.64%)
Jul 13, 2015	38.74	39.27	38.66	39.10	93,880	+0.35(+0.90%)
Jul 10, 2015	39.38	39.43	38.64	38.75	139,587	-0.18(-0.46%)
Jul 09, 2015	39.17	39.40	38.92	38.92	140,424	+0.37(+0.95%)
Jul 08, 2015	39.21	39.57	38.34	38.56	178,670	-1.07(-2.69%)
Jul 07, 2015	38.82	39.74	37.99	39.63	284,834	+0.68(+1.75%)
Jul 06, 2015	39.06	39.59	38.62	38.94	349,320	-0.90(-2.25%)
Jul 02, 2015	39.93	39.84	39.84	39.84	108,876	+0.14(+0.34%)
Jul 01, 2015	41.01	41.16	39.50	39.70	130,549	-1.31(-3.19%)
Jun 30, 2015	41.12	41.12	40.53	41.01	114,314	+0.25(+0.61%)
Jun 29, 2015	40.91	41.30	40.76	40.76	160,684	-0.68(-1.65%)
Jun 26, 2015	41.22	41.47	40.91	41.44	178,866	+0.16(+0.39%)
Jun 25, 2015	41.87	41.87	41.24	41.28	64,737	-0.59(-1.41%)
Jun 24, 2015	41.95	42.26	41.82	41.87	73,041	-0.28(-0.67%)
Jun 23, 2015	41.68	42.19	41.59	42.15	91,229	+0.39(+0.94%)
Jun 22, 2015	41.58	41.91	41.26	41.76	104,919	+0.23(+0.55%)
Jun 19, 2015	41.88	42.04	41.30	41.53	87,826	-0.59(-1.39%)
Jun 18, 2015	43.11	43.11	42.03	42.12	97,290	-0.83(-1.92%)
Jun 17, 2015	43.21	43.57	42.71	42.94	109,435	+0.04(+0.10%)
Jun 16, 2015	42.74	43.00	42.67	42.90	86,411	+0.10(+0.24%)
Jun 15, 2015	42.72	42.86	42.37	42.80	429,045	-0.34(-0.79%)
Jun 12, 2015	43.26	43.38	43.09	43.14	29,487	-0.37(-0.86%)
Jun 11, 2015	44.12	44.12	43.43	43.51	104,917	-0.60(-1.35%)
Jun 10, 2015	43.46	44.21	43.46	44.11	271,383	+1.08(+2.51%)
Jun 09, 2015	43.51	43.85	43.03	43.03	187,137	-0.05(-0.12%)
Jun 08, 2015	43.33	43.79	43.01	43.08	196,468	-0.39(-0.90%)
Jun 05, 2015	42.59	43.91	42.59	43.47	141,759	+0.61(+1.43%)
Jun 04, 2015	43.34	43.39	42.83	42.86	217,044	-0.72(-1.66%)
Jun 03, 2015	43.66	44.33	43.46	43.58	373,341	-0.24(-0.54%)
Jun 02, 2015	42.99	44.19	42.99	43.82	123,800	+0.92(+2.14%)
Jun 01, 2015	43.09	43.09	42.65	42.90	72,833	-0.11(-0.26%)
May 29, 2015	43.22	43.56	43.01	43.01	175,693	-0.14(-0.32%)
May 28, 2015	43.33	43.33	42.71	43.15	129,877	-0.31(-0.72%)
May 27, 2015	43.28	43.62	42.88	43.46	92,935	+0.14(+0.31%)
May 26, 2015	43.82	43.96	43.16	43.33	65,009	-0.96(-2.17%)
May 22, 2015	44.14	44.29	44.29	44.29	20,100	-0.26(-0.59%)
May 21, 2015	43.79	44.76	43.79	44.55	50,926	+1.06(+2.45%)
May 20, 2015	43.39	43.68	42.99	43.49	100,278	+0.23(+0.53%)
May 19, 2015	44.06	44.06	42.94	43.26	148,451	-1.22(-2.74%)
May 18, 2015	44.33	44.49	43.94	44.48	45,309	+0.00(+0.00%)
May 15, 2015	44.21	44.75	43.79	44.48	131,171	+0.01(+0.02%)
May 14, 2015	45.30	45.39	44.42	44.47	88,473	-0.60(-1.32%)
May 13, 2015	45.36	45.40	44.76	45.06	105,999	+0.04(+0.09%)
May 12, 2015	44.43	45.19	44.25	45.02	120,692	+0.51(+1.15%)
May 11, 2015	45.27	45.27	44.34	44.51	73,403	-0.77(-1.69%)
May 08, 2015	44.44	45.33	43.89	45.27	102,129	+1.11(+2.52%)
May 07, 2015	45.35	45.35	43.92	44.16	99,932	-1.31(-2.88%)
May 06, 2015	46.07	46.33	45.16	45.47	150,830	-0.14(-0.32%)
May 05, 2015	46.15	46.73	45.56	45.62	98,049	-0.13(-0.28%)
May 04, 2015	46.03	46.23	45.40	45.74	93,692	-0.15(-0.33%)
May 01, 2015	45.96	46.22	45.48	45.90	134,378	-0.19(-0.41%)
Apr 30, 2015	45.54	46.46	45.05	46.08	108,066	+0.71(+1.58%)
Apr 29, 2015	44.12	45.60	43.96	45.37	176,204	+1.02(+2.30%)
Apr 28, 2015	44.18	44.49	43.89	44.35	135,011	+0.03(+0.06%)
Apr 27, 2015	44.14	44.72	44.12	44.32	97,337	+0.42(+0.95%)
Apr 24, 2015	44.42	44.45	43.73	43.91	110,822	-0.67(-1.51%)
Apr 23, 2015	44.02	44.85	43.90	44.58	121,805	+0.85(+1.95%)
Apr 22, 2015	43.45	43.98	43.16	43.73	180,576	+0.46(+1.06%)
Apr 21, 2015	44.54	44.59	43.01	43.27	121,041	-1.11(-2.51%)
Apr 20, 2015	44.25	45.04	44.20	44.38	128,230	+0.14(+0.31%)
Apr 17, 2015	45.18	45.18	43.88	44.25	379,291	-0.73(-1.63%)
Apr 16, 2015	45.82	45.82	44.55	44.98	212,462	-0.58(-1.27%)
Apr 15, 2015	44.03	45.70	43.73	45.56	169,431	+1.94(+4.45%)
Apr 14, 2015	42.91	43.79	42.91	43.62	112,723	+0.98(+2.29%)
Apr 13, 2015	43.33	43.35	42.60	42.64	63,410	-0.49(-1.14%)
Apr 10, 2015	43.32	43.34	42.82	43.13	163,934	+0.02(+0.04%)
Apr 09, 2015	42.08	43.22	42.02	43.11	93,695	+1.29(+3.09%)
Apr 08, 2015	42.20	42.33	41.63	41.82	114,519	-0.26(-0.63%)
Apr 07, 2015	42.01	42.71	41.87	42.08	128,483	-0.07(-0.16%)
Apr 06, 2015	40.93	42.39	40.93	42.15	154,915	+1.48(+3.64%)
Apr 02, 2015	40.03	40.67	40.67	40.67	157,397	+0.36(+0.89%)
Apr 01, 2015	40.14	40.65	40.11	40.32	118,329	+0.32(+0.81%)
Mar 31, 2015	39.85	40.26	39.69	39.99	127,320	-0.15(-0.38%)
Mar 30, 2015	39.83	40.32	39.75	40.15	60,873	+0.43(+1.07%)
Mar 27, 2015	39.83	39.86	39.24	39.72	78,924	-0.24(-0.60%)
Mar 26, 2015	40.48	40.74	39.88	39.96	55,557	-0.02(-0.04%)
Mar 25, 2015	39.69	40.34	39.56	39.97	319,908	+0.66(+1.67%)
Mar 24, 2015	39.44	39.52	39.01	39.32	59,261	+0.00(+0.00%)
Mar 23, 2015	39.32	40.03	39.32	39.32	74,995	+0.00(+0.00%)
Mar 20, 2015	39.10	39.46	38.92	39.32	52,922	+0.83(+2.15%)
Mar 19, 2015	38.46	38.86	38.29	38.49	65,844	-0.64(-1.64%)
Mar 18, 2015	37.71	39.32	37.42	39.13	127,466	+1.19(+3.14%)
Mar 17, 2015	37.89	38.11	37.64	37.94	118,868	-0.27(-0.71%)
Mar 16, 2015	37.78	38.27	37.40	38.21	119,130	+0.11(+0.29%)
Mar 13, 2015	38.41	38.44	37.82	38.10	252,559	-0.69(-1.79%)
Mar 12, 2015	39.21	39.33	38.73	38.79	58,433	-0.30(-0.78%)
Mar 11, 2015	38.96	39.24	38.62	39.10	100,483	+0.13(+0.33%)
Mar 10, 2015	39.07	39.57	38.94	38.97	183,243	-0.76(-1.92%)
Mar 09, 2015	40.17	40.49	39.71	39.73	155,712	-0.58(-1.43%)
Mar 06, 2015	40.83	41.20	40.21	40.31	233,898	-0.94(-2.28%)
Mar 05, 2015	41.06	41.30	40.74	41.25	179,329	-0.08(-0.18%)
Mar 04, 2015	41.28	41.43	40.65	41.32	186,705	+0.05(+0.12%)
Mar 03, 2015	41.07	41.56	40.87	41.27	127,602	+0.24(+0.58%)
Mar 02, 2015	41.10	41.10	40.30	41.03	148,842	-0.11(-0.27%)
Feb 27, 2015	40.97	41.40	40.87	41.14	199,441	+0.38(+0.93%)
Feb 26, 2015	41.19	41.29	40.60	40.76	269,119	-0.80(-1.93%)
Feb 25, 2015	41.39	41.65	40.91	41.57	195,547	+0.19(+0.47%)
Feb 24, 2015	41.76	41.95	40.85	41.37	206,243	-0.14(-0.35%)
Feb 23, 2015	41.48	41.98	41.06	41.52	148,681	-0.54(-1.29%)
Feb 20, 2015	42.50	42.80	41.82	42.06	306,018	-0.61(-1.43%)
Feb 19, 2015	41.81	43.01	41.61	42.67	185,538	-0.24(-0.55%)
Feb 18, 2015	42.72	43.18	42.49	42.90	243,180	-0.28(-0.65%)
Feb 17, 2015	42.19	43.18	41.64	43.18	616,045	+0.74(+1.75%)
Feb 13, 2015	41.73	42.44	42.44	42.44	245,467	+1.30(+3.17%)
Feb 12, 2015	41.53	42.13	40.98	41.14	380,973	+0.19(+0.48%)
Feb 11, 2015	40.58	41.25	40.48	40.94	394,733	-0.41(-1.00%)
Feb 10, 2015	42.15	42.23	40.85	41.36	284,212	-0.92(-2.18%)
Feb 09, 2015	41.79	42.64	41.75	42.28	207,569	+0.68(+1.63%)
Feb 06, 2015	41.84	42.03	41.29	41.60	283,449	+0.14(+0.35%)
Feb 05, 2015	41.21	41.67	40.88	41.46	283,769	+0.89(+2.19%)
Feb 04, 2015	41.24	41.27	40.05	40.57	449,096	-1.22(-2.91%)
Feb 03, 2015	40.87	42.20	40.87	41.79	621,030	+1.45(+3.61%)
Feb 02, 2015	39.54	40.35	39.21	40.33	458,994	+1.35(+3.47%)
Jan 30, 2015	37.86	39.49	37.78	38.98	480,003	+0.76(+1.99%)
Jan 29, 2015	38.35	38.43	37.20	38.22	329,840	-0.16(-0.42%)
Jan 28, 2015	40.30	40.32	38.26	38.38	663,988	-2.14(-5.28%)
Jan 27, 2015	39.82	40.62	39.82	40.52	250,560	+0.29(+0.71%)
Jan 26, 2015	39.72	40.24	39.33	40.23	109,857	+0.68(+1.73%)
Jan 23, 2015	39.94	40.38	39.53	39.55	99,227	-0.41(-1.02%)
Jan 22, 2015	40.25	40.42	39.34	39.95	129,122	-0.11(-0.27%)
Jan 21, 2015	39.12	40.07	39.05	40.06	355,619	+1.12(+2.89%)
Jan 20, 2015	39.06	39.06	38.14	38.94	330,154	-0.26(-0.66%)
Jan 16, 2015	37.62	39.20	37.62	39.20	199,437	+1.85(+4.95%)
Jan 15, 2015	38.80	39.10	37.33	37.35	119,633	-1.03(-2.69%)
Jan 14, 2015	37.90	38.40	37.29	38.38	119,458	+0.05(+0.13%)
Jan 13, 2015	38.44	38.93	37.97	38.33	1,497,729	-0.08(-0.22%)
Jan 12, 2015	39.14	39.15	38.13	38.41	592,915	-1.51(-3.79%)
Jan 09, 2015	40.68	40.81	39.61	39.93	112,722	-0.68(-1.67%)
Jan 08, 2015	40.49	40.73	40.00	40.60	151,693	+0.68(+1.69%)
Jan 07, 2015	40.61	40.61	39.50	39.93	161,119	-0.10(-0.25%)
Jan 06, 2015	40.54	40.93	39.69	40.03	200,220	-0.76(-1.87%)
Jan 05, 2015	41.52	41.55	40.48	40.79	365,907	-1.67(-3.92%)
Jan 02, 2015	42.19	42.58	41.79	42.46	176,903	+0.20(+0.48%)
Dec 31, 2014	42.28	42.25	42.25	42.25	271,716	-0.41(-0.97%)
Dec 30, 2014	43.04	43.04	42.45	42.67	658,947	-0.46(-1.06%)
Dec 29, 2014	43.21	43.59	42.80	43.12	322,302	+0.26(+0.61%)
Dec 26, 2014	42.85	43.37	42.54	42.86	162,660	+0.12(+0.28%)
Dec 24, 2014	42.71	42.74	42.74	42.74	143,425	-0.32(-0.74%)
Dec 23, 2014	43.19	43.48	42.58	43.06	219,008	+0.05(+0.12%)
Dec 22, 2014	43.63	43.64	42.44	43.01	179,248	-0.77(-1.77%)
Dec 19, 2014	42.35	43.79	41.91	43.79	174,178	+1.95(+4.67%)
Dec 18, 2014	42.72	42.72	40.91	41.83	349,310	+0.53(+1.28%)
Dec 17, 2014	39.65	41.97	39.65	41.30	714,439	+1.66(+4.18%)
Dec 16, 2014	38.66	41.01	38.57	39.64	855,362	+0.45(+1.14%)
Dec 15, 2014	39.57	40.06	39.13	39.20	197,097	-0.13(-0.32%)
Dec 12, 2014	39.90	40.29	39.24	39.32	179,076	-1.01(-2.50%)
Dec 11, 2014	40.37	41.45	40.19	40.33	349,669	-0.13(-0.33%)
Dec 10, 2014	40.98	41.03	40.24	40.47	204,933	-1.41(-3.38%)
Dec 09, 2014	40.47	41.92	40.47	41.88	796,199	+0.93(+2.28%)
Dec 08, 2014	42.16	42.25	40.88	40.95	362,775	-1.97(-4.59%)
Dec 05, 2014	43.24	43.57	43.01	42.92	253,122	-0.49(-1.12%)
Dec 04, 2014	43.27	43.91	43.02	43.41	243,801	-0.26(-0.60%)
Dec 03, 2014	43.28	44.19	43.01	43.67	331,162	+0.72(+1.67%)
Dec 02, 2014	42.72	43.73	42.67	42.95	426,820	-0.07(-0.16%)
Dec 01, 2014	43.36	43.76	42.24	43.02	585,858	-0.67(-1.54%)
Nov 28, 2014	45.59	45.59	43.22	43.69	962,542	-4.33(-9.01%)
Nov 26, 2014	49.21	48.02	48.02	48.02	190,410	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.38	224,271	-1.21(-2.40%)
Nov 24, 2014	50.87	51.13	50.37	50.59	133,881	-0.29(-0.56%)
Nov 21, 2014	50.80	51.40	50.34	50.87	279,464	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.85	111,740	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,874	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,947	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,797	-0.29(-0.59%)
Nov 14, 2014	50.11	50.54	49.19	49.94	641,098	+0.37(+0.75%)
Nov 13, 2014	49.69	50.55	47.84	49.57	334,564	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,537	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,018	+0.01(+0.02%)
Nov 10, 2014	51.45	51.83	50.08	50.25	140,937	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,130	+0.96(+1.93%)
Nov 06, 2014	48.84	49.84	48.36	49.82	97,143	+0.57(+1.16%)
Nov 05, 2014	48.46	49.64	48.19	49.25	190,009	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,620	-1.89(-3.78%)
Nov 03, 2014	51.06	51.63	49.78	49.94	341,719	-1.10(-2.16%)
Oct 31, 2014	50.09	51.05	49.54	51.04	130,895	+0.78(+1.56%)
Oct 30, 2014	50.28	50.61	49.57	50.26	226,148	-0.24(-0.48%)
Oct 29, 2014	51.00	51.21	50.01	50.50	138,357	+0.29(+0.57%)
Oct 28, 2014	49.15	50.34	48.72	50.22	70,953	+1.44(+2.95%)
Oct 27, 2014	49.98	50.80	48.38	48.78	160,061	-2.02(-3.98%)
Oct 24, 2014	51.06	51.06	50.10	50.80	125,652	-0.40(-0.79%)
Oct 23, 2014	50.57	51.55	50.16	51.20	157,720	+1.34(+2.68%)
Oct 22, 2014	51.37	51.80	49.86	49.86	155,102	-1.32(-2.58%)
Oct 21, 2014	50.23	51.25	50.17	51.19	108,707	+1.63(+3.30%)
Oct 20, 2014	49.18	49.34	48.55	49.55	180,164	+0.52(+1.06%)
Oct 17, 2014	50.12	51.08	48.52	49.03	167,465	+0.36(+0.74%)
Oct 16, 2014	46.53	49.12	46.20	48.67	132,977	+0.79(+1.65%)
Oct 15, 2014	46.69	48.09	46.03	47.88	287,793	+0.76(+1.61%)
Oct 14, 2014	48.05	48.87	46.78	47.12	252,570	-0.60(-1.25%)
Oct 13, 2014	49.55	50.18	47.66	47.72	198,005	-1.87(-3.77%)
Oct 10, 2014	50.56	50.69	49.00	49.59	286,210	-1.25(-2.45%)
Oct 09, 2014	52.73	52.73	50.66	50.83	136,133	-2.25(-4.23%)
Oct 08, 2014	52.84	53.08	51.24	53.08	323,907	+0.02(+0.03%)
Oct 07, 2014	53.07	54.27	52.98	53.06	139,211	-0.31(-0.58%)
Oct 06, 2014	53.42	54.11	52.93	53.37	81,103	+0.15(+0.28%)
Oct 03, 2014	53.89	53.89	52.79	53.22	101,696	-0.41(-0.77%)
Oct 02, 2014	54.06	54.06	52.52	53.64	203,481	-0.64(-1.18%)
Oct 01, 2014	55.79	56.14	54.13	54.27	151,843	-1.57(-2.82%)
Sep 30, 2014	56.84	57.02	55.50	55.85	128,000	-0.90(-1.59%)
Sep 29, 2014	56.48	56.86	56.17	56.75	123,568	-0.29(-0.52%)
Sep 26, 2014	56.14	57.13	55.92	57.04	122,751	+0.90(+1.60%)
Sep 25, 2014	56.94	57.02	55.82	56.14	157,856	-0.83(-1.46%)
Sep 24, 2014	57.04	57.22	55.98	56.98	79,610	+0.07(+0.12%)
Sep 23, 2014	56.72	57.30	56.66	56.91	122,408	+0.08(+0.13%)
Sep 22, 2014	57.73	57.73	56.53	56.83	115,213	-1.12(-1.94%)
Sep 19, 2014	58.47	58.75	57.90	57.96	41,880	-0.41(-0.70%)
Sep 18, 2014	58.65	58.65	58.12	58.37	45,054	+0.00(+0.00%)
Sep 17, 2014	59.11	59.28	58.22	58.37	47,254	-0.60(-1.02%)
Sep 16, 2014	58.22	59.42	58.22	58.97	40,919	+0.58(+0.99%)
Sep 15, 2014	58.15	58.58	57.70	58.39	53,548	+0.17(+0.29%)
Sep 12, 2014	59.22	59.22	58.17	58.23	61,424	-1.25(-2.10%)
Sep 11, 2014	58.53	59.55	58.44	59.48	45,866	+0.41(+0.70%)
Sep 10, 2014	58.69	59.07	58.16	59.07	149,515	+0.31(+0.53%)
Sep 09, 2014	59.19	59.51	58.43	58.75	64,981	-0.29(-0.50%)
Sep 08, 2014	59.85	59.85	58.72	59.05	105,834	-1.07(-1.79%)
Sep 05, 2014	59.71	60.14	59.28	60.12	88,658	+0.41(+0.69%)
Sep 04, 2014	61.13	61.13	59.43	59.71	63,570	-1.41(-2.31%)
Sep 03, 2014	61.40	61.64	61.09	61.12	41,068	+0.10(+0.17%)
Sep 02, 2014	61.84	62.11	60.71	61.02	69,229	-0.85(-1.37%)
Aug 29, 2014	61.57	61.87	61.87	61.87	36,099	+0.48(+0.78%)
Aug 28, 2014	61.53	61.57	61.25	61.39	40,159	-0.34(-0.56%)
Aug 27, 2014	61.68	62.01	61.49	61.73	70,944	+0.09(+0.15%)
Aug 26, 2014	61.13	61.99	61.09	61.64	153,395	+0.65(+1.07%)
Aug 25, 2014	60.73	61.02	60.54	60.99	79,577	+0.54(+0.89%)
Aug 22, 2014	60.90	60.90	60.10	60.45	43,703	-0.44(-0.72%)
Aug 21, 2014	61.11	61.11	60.44	60.89	55,079	-0.11(-0.18%)
Aug 20, 2014	60.96	61.03	60.34	61.00	56,792	+0.18(+0.30%)
Aug 19, 2014	61.21	61.21	60.38	60.81	76,929	+0.44(+0.74%)
Aug 18, 2014	60.50	60.64	60.42	60.37	46,205	+0.39(+0.66%)
Aug 15, 2014	59.61	59.99	59.39	59.97	78,039	+0.63(+1.06%)
Aug 14, 2014	60.49	60.69	59.25	59.34	128,428	-1.03(-1.71%)
Aug 13, 2014	60.76	60.76	60.34	60.37	72,971	+0.17(+0.28%)
Aug 12, 2014	60.54	60.71	59.96	60.21	34,182	-0.50(-0.82%)
Aug 11, 2014	60.56	61.24	60.56	60.70	49,714	+0.31(+0.51%)
Aug 08, 2014	59.64	60.33	59.54	60.39	41,270	+0.76(+1.28%)
Aug 07, 2014	60.27	60.27	59.26	59.63	25,431	-0.27(-0.45%)
Aug 06, 2014	59.66	60.81	59.54	59.90	114,111	-0.02(-0.03%)
Aug 05, 2014	61.33	61.33	59.43	59.91	228,203	-1.28(-2.10%)
Aug 04, 2014	60.44	61.28	59.98	61.20	67,989	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.