Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.39	62.01	61.31	61.45	1,320,211	+0.27(+0.44%)
Jul 30, 2015	61.17	61.31	60.74	61.18	513,047	-0.14(-0.23%)
Jul 29, 2015	60.25	61.48	59.81	61.32	1,166,427	+1.28(+2.14%)
Jul 28, 2015	60.16	60.26	58.63	60.04	1,701,801	+0.11(+0.18%)
Jul 27, 2015	60.88	61.04	59.90	59.93	1,949,485	-1.15(-1.88%)
Jul 24, 2015	61.75	62.30	60.98	61.08	1,269,635	-0.86(-1.38%)
Jul 23, 2015	59.90	62.65	59.31	61.94	2,282,403	+1.61(+2.66%)
Jul 22, 2015	59.78	60.35	59.57	60.33	1,099,992	+0.32(+0.53%)
Jul 21, 2015	61.07	61.13	59.99	60.01	1,128,764	-0.83(-1.37%)
Jul 20, 2015	61.10	61.10	60.41	60.85	932,255	-0.14(-0.23%)
Jul 17, 2015	61.37	61.49	60.71	60.99	796,563	-0.51(-0.83%)
Jul 16, 2015	61.48	61.54	60.69	61.50	885,492	+0.52(+0.86%)
Jul 15, 2015	61.69	61.79	60.65	60.97	1,114,379	-0.70(-1.13%)
Jul 14, 2015	61.11	61.73	60.77	61.67	1,683,082	+0.75(+1.23%)
Jul 13, 2015	60.29	60.96	60.29	60.92	1,794,034	+1.33(+2.24%)
Jul 10, 2015	59.74	59.93	59.23	59.59	894,932	+0.62(+1.04%)
Jul 09, 2015	58.70	59.13	58.53	58.97	1,612,803	+0.96(+1.65%)
Jul 08, 2015	59.11	59.37	57.94	58.02	999,892	-1.41(-2.37%)
Jul 07, 2015	59.37	59.57	58.57	59.42	793,074	+0.26(+0.44%)
Jul 06, 2015	58.96	59.32	58.62	59.17	1,820,394	-0.32(-0.53%)
Jul 02, 2015	60.38	59.48	59.48	59.48	1,134,532	-0.89(-1.47%)
Jul 01, 2015	60.45	60.75	60.02	60.37	1,332,893	+0.31(+0.52%)
Jun 30, 2015	59.53	60.17	59.32	60.05	1,335,029	+1.10(+1.87%)
Jun 29, 2015	59.78	60.32	58.90	58.95	1,289,753	-1.29(-2.14%)
Jun 26, 2015	60.38	61.02	60.21	60.24	1,691,259	-0.07(-0.11%)
Jun 25, 2015	59.60	61.13	59.13	60.31	1,591,247	+0.94(+1.58%)
Jun 24, 2015	59.71	59.91	59.32	59.37	1,538,350	-0.33(-0.55%)
Jun 23, 2015	59.34	60.02	59.13	59.71	1,816,786	-0.14(-0.24%)
Jun 22, 2015	61.08	61.08	59.78	59.85	1,341,846	-0.89(-1.46%)
Jun 19, 2015	60.26	60.96	60.13	60.73	1,624,241	+0.40(+0.66%)
Jun 18, 2015	60.43	60.56	60.21	60.33	1,353,100	+0.02(+0.04%)
Jun 17, 2015	60.41	60.68	59.72	60.31	931,507	+0.22(+0.36%)
Jun 16, 2015	60.00	60.27	59.85	60.09	1,473,919	-0.08(-0.14%)
Jun 15, 2015	60.16	60.50	59.87	60.18	1,125,774	-0.31(-0.51%)
Jun 12, 2015	60.97	61.40	60.42	60.48	1,194,320	-0.93(-1.51%)
Jun 11, 2015	61.35	61.52	61.04	61.41	1,043,151	+0.39(+0.64%)
Jun 10, 2015	61.10	61.59	60.92	61.02	1,816,253	-0.02(-0.03%)
Jun 09, 2015	61.07	61.29	60.91	61.04	1,820,903	-0.11(-0.18%)
Jun 08, 2015	61.33	61.69	61.10	61.15	1,137,510	-0.10(-0.16%)
Jun 05, 2015	61.84	61.97	61.19	61.25	1,325,717	-0.81(-1.31%)
Jun 04, 2015	61.51	62.62	61.30	62.06	1,642,833	+0.48(+0.78%)
Jun 03, 2015	62.07	62.60	61.40	61.58	1,179,780	-0.33(-0.53%)
Jun 02, 2015	62.41	62.44	61.62	61.91	880,009	-0.60(-0.95%)
Jun 01, 2015	62.80	63.18	62.12	62.50	1,823,885	+0.21(+0.33%)
May 29, 2015	63.23	63.28	62.23	62.30	1,969,853	-0.67(-1.07%)
May 28, 2015	63.90	64.22	62.65	62.97	2,778,327	-0.93(-1.45%)
May 27, 2015	64.03	64.67	63.59	63.90	2,493,494	-0.18(-0.28%)
May 26, 2015	64.72	64.72	63.10	64.08	4,245,752	-1.84(-2.79%)
May 22, 2015	60.92	65.92	65.92	65.92	18,096,854	+4.74(+7.74%)
May 21, 2015	61.75	61.97	60.91	61.18	1,320,529	-0.65(-1.06%)
May 20, 2015	60.06	62.11	60.03	61.83	2,547,863	+1.59(+2.64%)
May 19, 2015	60.29	60.45	60.09	60.24	1,332,529	-0.05(-0.08%)
May 18, 2015	59.18	60.33	59.17	60.29	1,697,240	+0.99(+1.66%)
May 15, 2015	59.56	59.76	59.10	59.31	854,663	-0.07(-0.11%)
May 14, 2015	59.12	59.58	58.86	59.37	1,328,509	+0.68(+1.16%)
May 13, 2015	58.50	59.05	58.21	58.70	1,379,492	+0.51(+0.88%)
May 12, 2015	57.83	58.49	57.72	58.18	1,785,649	-0.24(-0.41%)
May 11, 2015	58.60	59.05	58.39	58.42	1,428,824	-0.39(-0.66%)
May 08, 2015	59.20	59.56	58.38	58.81	1,128,649	+0.00(+0.00%)
May 07, 2015	58.19	58.89	57.97	58.81	1,617,503	+0.79(+1.36%)
May 06, 2015	58.00	58.30	57.53	58.02	1,924,876	+0.15(+0.26%)
May 05, 2015	59.03	59.17	57.82	57.88	1,858,581	-1.47(-2.47%)
May 04, 2015	59.40	60.05	59.30	59.34	1,134,735	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.